scorecardresearchEIH share price Today Live Updates : EIH closed today at ₹209.5, down
Live Blog
Auto Refresh

EIH share price Today Live Updates : EIH closed today at 209.5, down -0.5% from yesterday's 210.55

Updated: 04 Aug 2023, 06:25 PM IST
TL;DR.

EIH stock price went down today, 04 Aug 2023, by -0.5 %. The stock closed at 210.55 per share. The stock is currently trading at 209.5 per share. Investors should monitor EIH stock price closely in the coming days and weeks to see how it reacts to the news.

EIH

EIH

On the last day of trading, EIH opened at 207.85 and closed at 208.4. The stock reached a high of 211.5 and a low of 206.85. The market capitalization of EIH is 13,169.87 crore. The 52-week high for the stock is 222.75 and the 52-week low is 146.6. The BSE volume for EIH was 20,005 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 04 Aug 2023, 06:25:03 PM IST

    EIH share price update :EIH closed today at 209.5, down -0.5% from yesterday's 210.55

    Today, the closing price of EIH stock was 209.5, which represents a decrease of 0.5% from the previous day's closing price of 210.55. The net change in the stock price was -1.05.

  • 04 Aug 2023, 03:25:53 PM IST

    EIH share price NSE Live :EIH trading at 209.3, down -0.59% from yesterday's 210.55

    The current stock price of EIH is 209.3. The percent change is -0.59, indicating a decrease in the stock price. The net change is -1.25, suggesting a decrease of 1.25 in the stock price.

  • 04 Aug 2023, 03:06:08 PM IST

    EIH share price Today :EIH trading at 209.25, down -0.62% from yesterday's 210.55

    The current stock price of EIH is 209.25. It has experienced a decrease of -0.62% in percentage change and a net change of -1.3. This means that the stock price has dropped by 1.3 compared to the previous trading session.

  • 04 Aug 2023, 02:52:54 PM IST

    EIH share price Live :EIH trading at 208.85, down -0.81% from yesterday's 210.55

    The current stock price of EIH is 208.85. It has experienced a negative percent change of -0.81, resulting in a net change of -1.7.

    Click here for EIH Bonus

  • 04 Aug 2023, 02:40:51 PM IST

    EIH share price update :EIH trading at 209.45, down -0.52% from yesterday's 210.55

    The current data for EIH stock shows that the stock price is 209.45, with a percent change of -0.52 and a net change of -1.1. This indicates that the stock price has decreased by 0.52% and has decreased by 1.1 in value.

  • 04 Aug 2023, 02:24:53 PM IST

    EIH share price NSE Live :EIH trading at 209.1, down -0.69% from yesterday's 210.55

    The current stock price of EIH is 209.1. There has been a percent change of -0.69, indicating a decrease in the stock price. The net change is -1.45, further confirming the decrease in the stock price.

  • 04 Aug 2023, 02:10:46 PM IST

    EIH share price Today :EIH trading at 208.6, down -0.93% from yesterday's 210.55

    The current stock price of EIH is 208.6 with a percent change of -0.93 and a net change of -1.95. This means that the stock price has decreased by 0.93% and has decreased by 1.95.

  • 04 Aug 2023, 01:45:58 PM IST

    EIH share price Live :EIH trading at 209.4, down -0.55% from yesterday's 210.55

    The current data of EIH stock shows that the stock price is 209.4, with a percent change of -0.55 and a net change of -1.15. This means that the stock price has decreased by 0.55% and the value has decreased by 1.15 rupees.

    Click here for EIH Dividends

  • 04 Aug 2023, 01:30:11 PM IST

    EIH share price update :EIH trading at 209.9, down -0.31% from yesterday's 210.55

    The current stock price of EIH is 209.9 with a percent change of -0.31 and a net change of -0.65. This means that the stock price has decreased by 0.31% and the actual decrease in value is 0.65.

  • 04 Aug 2023, 01:28:48 PM IST

    EIH share price NSE Live :EIH trading at 210.2, down -0.17% from yesterday's 210.55

    The current data of EIH stock shows that the stock price is 210.2. There has been a percent change of -0.17, indicating a decrease in the stock price. The net change is -0.35, suggesting that the stock price has decreased by 0.35.

  • 04 Aug 2023, 01:11:04 PM IST

    EIH share price Today :EIH trading at 210.45, down -0.05% from yesterday's 210.55

    The current data for EIH stock shows that the stock price is 210.45. There has been a slight decrease in the stock price, with a percent change of -0.05 and a net change of -0.1.

  • 04 Aug 2023, 12:58:36 PM IST

    EIH share price Live :EIH trading at 210.45, down -0.05% from yesterday's 210.55

    The current data for EIH stock shows that the stock price is 210.45. There has been a slight decrease in the stock price, with a percent change of -0.05 and a net change of -0.1. This means that the stock has decreased by 0.05% and the actual decrease in price is 0.1 rupees.

    Click here for EIH Ratio Comparison

  • 04 Aug 2023, 12:37:24 PM IST

    EIH Live Updates

  • 04 Aug 2023, 12:36:31 PM IST

    EIH share price update :EIH trading at 210.7, up 0.07% from yesterday's 210.55

    The current stock price of EIH is 210.7. There has been a percent change of 0.07 and a net change of 0.15.

  • 04 Aug 2023, 12:16:34 PM IST

    EIH share price NSE Live :EIH trading at 211.45, up 0.43% from yesterday's 210.55

    The current stock price of EIH is 211.45 with a percent change of 0.43. This means that the stock price has increased by 0.43% compared to the previous trading day. The net change is 0.9, indicating that the stock price has increased by 0.9 points.

  • 04 Aug 2023, 12:11:30 PM IST

    EIH share price Today :EIH trading at 211.85, up 0.62% from yesterday's 210.55

    The current data for EIH stock shows that the stock price is 211.85, with a percent change of 0.62 and a net change of 1.3. This indicates that the stock has increased in value by 0.62% compared to the previous trading session, with a net increase of 1.3.

  • 04 Aug 2023, 11:56:31 AM IST

    EIH share price Live :EIH trading at 210.5, down -0.02% from yesterday's 210.55

    The current stock price of EIH (East India Hotels Limited) is 210.5, with a percent change of -0.02 and a net change of -0.05. This means that the stock price has decreased slightly by 0.02% and the net change in price is -0.05.

    Click here for EIH Price Comparison

  • 04 Aug 2023, 11:33:49 AM IST

    EIH share price update :EIH trading at 210.55, up 0% from yesterday's 210.55

    The current data for EIH stock shows that the stock price is 210.55. There has been no change in the stock price, with a net change of 0. This means that the stock price has remained stable and has not increased or decreased.

  • 04 Aug 2023, 11:19:02 AM IST

    EIH share price NSE Live :EIH trading at 210.55, up 0% from yesterday's 210.55

    According to the current data, the stock price of EIH is 210.55. There has been no percent change and no net change in the stock price.

  • 04 Aug 2023, 11:13:15 AM IST

    EIH share price Today :EIH trading at 210.8, up 0.12% from yesterday's 210.55

    The current stock price of EIH is 210.8, with a percent change of 0.12 and a net change of 0.25. This means that the stock price has increased by 0.12% or 0.25 points.

  • 04 Aug 2023, 10:50:48 AM IST

    EIH share price Live :EIH trading at 212.25, up 0.81% from yesterday's 210.55

    The current stock price of EIH is 212.25 with a percent change of 0.81. This indicates that the stock price has increased by 0.81% compared to the previous trading session. The net change in the stock price is 1.7, meaning that the stock has increased by 1.7.

    Click here for EIH Financials

  • 04 Aug 2023, 10:42:04 AM IST

    EIH share price update :EIH trading at 212.5, up 0.93% from yesterday's 210.55

    The current stock price of EIH is 212.5, which represents a 0.93% increase from the previous trading day. The net change in the stock price is 1.95, indicating a positive movement in the stock.

  • 04 Aug 2023, 10:19:31 AM IST

    EIH share price NSE Live :EIH trading at 212.45, up 0.9% from yesterday's 210.55

    The current stock price of EIH is 212.45, with a percent change of 0.9 and a net change of 1.9. This means that the stock price has increased by 1.9 from the previous trading session, representing a 0.9% change.

  • 04 Aug 2023, 10:05:05 AM IST

    EIH share price Today :EIH trading at 210.25, down -0.14% from yesterday's 210.55

    The current stock price of EIH is 210.25. The percent change is -0.14%, indicating a slight decrease in value. The net change is -0.3, suggesting a decrease of 0.3 in the stock price.

  • 04 Aug 2023, 09:50:40 AM IST

    EIH share price Live :EIH trading at 210.45, down -0.05% from yesterday's 210.55

    The current data of EIH stock price shows that it is trading at 210.45. The percent change is -0.05, indicating a small decrease in the stock price. The net change is -0.1, suggesting a decrease of 0.1 in the stock price. Overall, the stock price of EIH has slightly decreased.

    Click here for EIH Ratios

  • 04 Aug 2023, 09:42:26 AM IST

    EIH share price update :EIH trading at 211.55, up 0.47% from yesterday's 210.55

    The current stock price of EIH is 211.55. There has been a 0.47% increase in the stock price, resulting in a net change of 1.

  • 04 Aug 2023, 09:33:09 AM IST

    EIH Live Updates

  • 04 Aug 2023, 09:19:19 AM IST

    EIH share price NSE Live :EIH trading at 211.6, up 0.5% from yesterday's 210.55

    The current data for EIH stock shows that the stock price is 211.6. There has been a 0.5% increase in the stock price, resulting in a net change of 1.05.

  • 04 Aug 2023, 09:01:54 AM IST

    EIH share price Today :EIH trading at 210.6, up 1.06% from yesterday's 208.4

    The current stock price of EIH is 210.6, with a percent change of 1.06 and a net change of 2.2. This indicates that the stock has increased in value by 1.06% or 2.2.

  • 04 Aug 2023, 08:30:38 AM IST

    EIH share price Live :EIH trading at 210.6, up 1.06% from yesterday's 208.4

    On the last day of trading, the BSE volume for EIH (East India Hotels) was 20005 shares, with a closing price of 208.4.