scorecardresearchEIH share price Today Live Updates : EIH closed today at ₹210.8, down
Live Blog
Auto Refresh

EIH share price Today Live Updates : EIH closed today at 210.8, down -1.06% from yesterday's 213.05

Updated: 10 Aug 2023, 06:48 PM IST
TL;DR.

EIH stock price went down today, 10 Aug 2023, by -1.06 %. The stock closed at 213.05 per share. The stock is currently trading at 210.8 per share. Investors should monitor EIH stock price closely in the coming days and weeks to see how it reacts to the news.

EIH

EIH

On the last day, EIH's stock opened at 212.05 and closed at 209.85. The stock's high for the day was 214.7, while the low was 210.9. The market capitalization of EIH is currently 13,323.08 crore. The stock's 52-week high is 222.75 and the 52-week low is 149.9. The BSE volume for the day was 61,884 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 10 Aug 2023, 06:48:08 PM IST

    EIH share price update :EIH closed today at 210.8, down -1.06% from yesterday's 213.05

    Today, the closing price of EIH stock was 210.8, with a decrease of 1.06% compared to the previous day's closing price of 213.05. The net change in the stock price was -2.25.

  • 10 Aug 2023, 03:24:12 PM IST

    EIH share price NSE Live :EIH trading at 210.05, down -1.41% from yesterday's 213.05

    The current stock price of EIH is 210.05, with a percent change of -1.41 and a net change of -3. This means that the stock price has decreased by 1.41% or 3 compared to the previous trading session.

  • 10 Aug 2023, 03:19:00 PM IST

    EIH share price Today :EIH trading at 210, down -1.43% from yesterday's 213.05

    The current data for EIH stock price shows that it is trading at 210. There has been a percent change of -1.43, indicating a decrease in the stock price. The net change is -3.05, which means that the stock has decreased by 3.05 in value.

  • 10 Aug 2023, 02:51:49 PM IST

    EIH share price Live :EIH trading at 210.25, down -1.31% from yesterday's 213.05

    The current stock price of EIH is 210.25 with a percent change of -1.31. This indicates a decrease in the stock price by 1.31%. The net change is -2.8, meaning the stock price has decreased by 2.8.

    Click here for EIH Bonus

  • 10 Aug 2023, 02:42:35 PM IST

    EIH share price update :EIH trading at 210.3, down -1.29% from yesterday's 213.05

    The current data for EIH stock shows that the stock price is 210.3, with a percent change of -1.29 and a net change of -2.75. This means that the stock price has decreased by 1.29% and the value has decreased by 2.75 rupees.

  • 10 Aug 2023, 02:37:52 PM IST

    EIH share price NSE Live :EIH trading at 210.3, down -1.29% from yesterday's 213.05

    The current stock price of EIH is 210.3 with a percent change of -1.29% and a net change of -2.75. This means that the stock has decreased by 1.29% from its previous closing price and has experienced a decrease of 2.75 points.

  • 10 Aug 2023, 02:08:55 PM IST

    EIH share price Today :EIH trading at 210.15, down -1.36% from yesterday's 213.05

    The current stock price of EIH is 210.15, with a percent change of -1.36. This means the stock price has decreased by 1.36% compared to the previous trading day. The net change is -2.9, indicating a decrease of 2.9 in the stock price.

  • 10 Aug 2023, 02:01:35 PM IST

    EIH share price Live :EIH trading at 209.8, down -1.53% from yesterday's 213.05

    The current stock price of EIH (East India Hotels) is 209.8. It has experienced a negative percent change of -1.53%, resulting in a net change of -3.25.

    Click here for EIH Dividends

  • 10 Aug 2023, 01:44:20 PM IST

    EIH share price update :EIH trading at 209.9, down -1.48% from yesterday's 213.05

    The current data for EIH stock shows that the price is 209.9, with a percent change of -1.48 and a net change of -3.15. This means that the stock price has decreased by 1.48% and the value has decreased by 3.15.

  • 10 Aug 2023, 01:17:14 PM IST

    EIH share price NSE Live :EIH trading at 209.15, down -1.83% from yesterday's 213.05

    As of the current data, the stock price of EIH is 209.15. It has experienced a percent change of -1.83, indicating a decrease in value. The net change in price is -3.9, suggesting a decline of 3.9 in the stock price.

  • 10 Aug 2023, 01:06:01 PM IST

    EIH share price Today :EIH trading at 208.5, down -2.14% from yesterday's 213.05

    The current stock price of EIH is 208.5, which represents a decrease of 2.14% from the previous trading session. The net change in the stock price is -4.55.

  • 10 Aug 2023, 01:01:54 PM IST

    EIH share price Live :EIH trading at 208.35, down -2.21% from yesterday's 213.05

    The current data for EIH stock shows that the stock price is 208.35. There has been a percent change of -2.21, indicating a decrease in the stock price. The net change is -4.7, suggesting a decrease of 4.7 in the stock price.

    Click here for EIH Ratio Comparison

  • 10 Aug 2023, 12:42:53 PM IST

    EIH share price update :EIH trading at 208.9, down -1.95% from yesterday's 213.05

    The current stock price of EIH is 208.9, representing a decrease of 1.95% from the previous day's closing price. The net change in the stock price is -4.15, indicating a decline in value.

  • 10 Aug 2023, 12:41:14 PM IST

    EIH Live Updates

  • 10 Aug 2023, 12:19:36 PM IST

    EIH share price NSE Live :EIH trading at 208.7, down -2.04% from yesterday's 213.05

    The current stock price of EIH is 208.7, which represents a decrease of 2.04% from the previous trading session. The net change in the stock price is -4.35.

  • 10 Aug 2023, 12:10:01 PM IST

    EIH share price Today :EIH trading at 208.8, down -1.99% from yesterday's 213.05

    The current stock price of EIH (Indian Hotels Company Limited) is 208.8. There has been a 1.99% decrease in the stock price, resulting in a net change of -4.25.

  • 10 Aug 2023, 11:51:40 AM IST

    EIH share price Live :EIH trading at 209.05, down -1.88% from yesterday's 213.05

    The current data for EIH stock shows that the stock price is 209.05. There has been a percent change of -1.88, indicating a decline in the stock price. The net change is -4, suggesting that the stock has decreased by 4 units. Overall, the data indicates a negative movement in the EIH stock price.

    Click here for EIH Price Comparison

  • 10 Aug 2023, 11:42:32 AM IST

    EIH share price update :EIH trading at 208.7, down -2.04% from yesterday's 213.05

    EIH stock price is currently at 208.7. There has been a percent change of -2.04, indicating a decrease in the stock price. The net change is -4.35, which means the stock price has decreased by 4.35.

  • 10 Aug 2023, 11:25:34 AM IST

    EIH share price NSE Live :EIH trading at 209.7, down -1.57% from yesterday's 213.05

    The current stock price of EIH is 209.7. It has experienced a percent change of -1.57, indicating a decrease in value. The net change in the stock price is -3.35, meaning it has decreased by this amount.

  • 10 Aug 2023, 11:07:35 AM IST

    EIH share price Today :EIH trading at 210.25, down -1.31% from yesterday's 213.05

    The current data of EIH stock shows that the stock price is 210.25. There has been a decrease in the stock price by 1.31%, resulting in a net change of -2.8. This suggests that the stock has experienced a decline in value.

  • 10 Aug 2023, 10:45:11 AM IST

    EIH share price Live :EIH trading at 209.9, down -1.48% from yesterday's 213.05

    The current stock price of EIH is 209.9, with a percent change of -1.48 and a net change of -3.15. This means that the stock price has decreased by 1.48% and has decreased by 3.15.

    Click here for EIH Financials

  • 10 Aug 2023, 10:43:47 AM IST

    EIH share price update :EIH trading at 209.5, down -1.67% from yesterday's 213.05

    The stock price of EIH, currently priced at 209.5, has experienced a decrease of 1.67% in percentage change and a net change of -3.55.

  • 10 Aug 2023, 10:20:11 AM IST

    EIH share price NSE Live :EIH trading at 210.45, down -1.22% from yesterday's 213.05

    The current stock price of EIH (East India Hotels) is 210.45. There has been a decrease of 1.22% in the stock price, resulting in a net change of -2.6.

  • 10 Aug 2023, 10:05:15 AM IST

    EIH share price Today :EIH trading at 210.6, down -1.15% from yesterday's 213.05

    The current data shows that the stock price of EIH is 210.6. There has been a percent change of -1.15, indicating a decrease in the stock price. The net change is -2.45, meaning that the stock price has decreased by 2.45.

  • 10 Aug 2023, 10:02:21 AM IST

    EIH share price Live :EIH trading at 210.1, down -1.38% from yesterday's 213.05

    The current data of EIH stock shows that the stock price is 210.1. There has been a percent change of -1.38, indicating a decrease in the stock price. The net change is -2.95, which represents the actual decrease in the stock price.

    Click here for EIH Ratios

  • 10 Aug 2023, 09:39:20 AM IST

    EIH share price update :EIH trading at 211.35, down -0.8% from yesterday's 213.05

    The current data for EIH stock shows that the stock price is 211.35. There has been a percentage change of -0.8, indicating a decrease in the stock price. The net change is -1.7, which means the stock price has decreased by 1.7 units.

  • 10 Aug 2023, 09:35:17 AM IST

    EIH Live Updates

  • 10 Aug 2023, 09:31:44 AM IST

    EIH share price NSE Live :EIH trading at 212.65, down -0.19% from yesterday's 213.05

    The current data for EIH stock shows that the stock price is 212.65. There has been a percent change of -0.19, indicating a slight decrease in the stock price. The net change is -0.4, meaning that the stock price has decreased by 0.4 points.

  • 10 Aug 2023, 09:05:55 AM IST

    EIH share price Today :EIH trading at 213.05, up 1.52% from yesterday's 209.85

    The current stock price of EIH (The Indian Hotels Company Limited) is 213.05. It has experienced a percent change of 1.52, indicating a slight increase in value. The net change in the stock price is 3.2, suggesting a positive movement in the stock.

  • 10 Aug 2023, 08:06:26 AM IST

    EIH share price Live :EIH trading at 213.05, up 1.52% from yesterday's 209.85

    On the last day of trading for EIH on the BSE, the total volume of shares traded was 61,884. The closing price of the shares was 209.85.