scorecardresearchEmami share price Today Live Updates : Emami closed today at ₹515.4, down
Live Blog
Auto Refresh

Emami share price Today Live Updates : Emami closed today at 515.4, down -0.04% from yesterday's 515.6

Updated: 10 Aug 2023, 06:41 PM IST
TL;DR.

Emami stock price went down today, 10 Aug 2023, by -0.04 %. The stock closed at 515.6 per share. The stock is currently trading at 515.4 per share. Investors should monitor Emami stock price closely in the coming days and weeks to see how it reacts to the news.

Emami

Emami

Emami's stock opened at 492.25 and closed at 491.95 for the day. The stock's high for the day was 517.55 and the low was 477.6. The company's market capitalization is 22,481.93 crore. The 52-week high for the stock is 524.95 and the 52-week low is 340.95. On the BSE, a total of 63,742 shares of Emami were traded for the day.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 10 Aug 2023, 06:41:09 PM IST

    Emami share price update :Emami closed today at 515.4, down -0.04% from yesterday's 515.6

    Emami stock closed at 515.4 today, with a percent change of -0.04% and a net change of -0.2. Yesterday's closing price was 515.6. Overall, there was a slight decrease in the stock price today.

  • 10 Aug 2023, 03:36:30 PM IST

    Emami share price NSE Live :Emami trading at 516.1, up 0.1% from yesterday's 515.6

    The Emami stock price is currently 516.1, with a percent change of 0.1 and a net change of 0.5. This indicates a slight increase in the stock price, as the percent change is positive. However, the net change is relatively small, suggesting that the stock price has not significantly fluctuated.

  • 10 Aug 2023, 03:19:34 PM IST

    Emami share price Today :Emami trading at 515.95, up 0.07% from yesterday's 515.6

    The current stock price of Emami is 515.95, with a net change of 0.35 and a percent change of 0.07. This indicates that the stock price has slightly increased by 0.07% compared to the previous trading session.

  • 10 Aug 2023, 02:49:40 PM IST

    Emami share price Live :Emami trading at 510, down -1.09% from yesterday's 515.6

    The current data shows that the stock price of Emami is 510. There has been a percent change of -1.09, indicating a decrease in the stock price. The net change is -5.6, which represents a decrease of 5.6 points in the stock price.

    Click here for Emami Bonus

  • 10 Aug 2023, 02:48:25 PM IST

    Emami share price update :Emami trading at 509.05, down -1.27% from yesterday's 515.6

    The current stock price of Emami is 509.05. It has experienced a percent change of -1.27, resulting in a net change of -6.55. This means that the stock has decreased in value by 1.27% or 6.55.

  • 10 Aug 2023, 02:33:24 PM IST

    Emami share price NSE Live :Emami trading at 510.7, down -0.95% from yesterday's 515.6

    The current data for Emami stock shows that the stock price is 510.7. There has been a percent change of -0.95, indicating a decrease in the stock price. The net change is -4.9, suggesting a decline of 4.9 in the stock price.

  • 10 Aug 2023, 02:13:32 PM IST

    Emami share price Today :Emami trading at 508.55, down -1.37% from yesterday's 515.6

    The current stock price of Emami is 508.55. It has experienced a percent change of -1.37, indicating a decrease in value. The net change is -7.05, which means the stock has decreased by 7.05.

  • 10 Aug 2023, 02:00:27 PM IST

    Emami share price Live :Emami trading at 508.4, down -1.4% from yesterday's 515.6

    The current data of Emami stock price shows that it is trading at 508.4. There has been a percent change of -1.4, indicating a decrease in the stock price. The net change is -7.2, which means that the stock price has decreased by 7.2. This suggests that the stock is currently experiencing a decline in value.

    Click here for Emami Dividends

  • 10 Aug 2023, 01:49:31 PM IST

    Emami share price update :Emami trading at 507.75, down -1.52% from yesterday's 515.6

    The current data for Emami stock shows that the stock price is 507.75, with a percent change of -1.52 and a net change of -7.85. This means that the stock price has decreased by 1.52% and the value has decreased by 7.85. This indicates a downward movement in the stock price.

  • 10 Aug 2023, 01:23:49 PM IST

    Emami share price NSE Live :Emami trading at 507.6, down -1.55% from yesterday's 515.6

    The Emami stock price is currently at 507.6, with a net change of -8 and a percent change of -1.55. This means that the stock price has decreased by 8 points, or 1.55% from its previous value.

  • 10 Aug 2023, 01:07:50 PM IST

    Emami share price Today :Emami trading at 507.4, down -1.59% from yesterday's 515.6

    The current data shows that the Emami stock price is 507.4. It has experienced a percent change of -1.59, indicating a decrease in value. The net change is -8.2, suggesting a decrease of 8.2.

  • 10 Aug 2023, 12:52:23 PM IST

    Emami share price Live :Emami trading at 505.05, down -2.05% from yesterday's 515.6

    The current stock price of Emami is 505.05. It has experienced a percent change of -2.05, indicating a decrease in value. The net change is -10.55, meaning the stock has decreased by 10.55 per share.

    Click here for Emami Ratio Comparison

  • 10 Aug 2023, 12:33:19 PM IST

    Emami share price update :Emami trading at 506.25, down -1.81% from yesterday's 515.6

    The Emami stock price is currently at 506.25, showing a percent change of -1.81 and a net change of -9.35. This indicates that the stock has decreased in value by 1.81% and by 9.35.

  • 10 Aug 2023, 12:31:24 PM IST

    Emami Live Updates

  • 10 Aug 2023, 12:27:51 PM IST

    Emami share price NSE Live :Emami trading at 505.15, down -2.03% from yesterday's 515.6

    The Emami stock price is currently at 505.15, showing a percent change of -2.03% and a net change of -10.45. This means that the stock price has decreased by 2.03% and has fallen by a total of 10.45 points.

  • 10 Aug 2023, 12:16:32 PM IST

    Emami share price Today :Emami trading at 505.55, down -1.95% from yesterday's 515.6

    The current data for Emami stock shows that the stock price is 505.55. It has experienced a percent change of -1.95, indicating a decrease in value. The net change is -10.05, which means that the stock has decreased by 10.05.

  • 10 Aug 2023, 11:58:47 AM IST

    Emami share price Live :Emami trading at 504.45, down -2.16% from yesterday's 515.6

    The Emami stock price is currently at 504.45, showing a percent change of -2.16. This means that the stock price has decreased by 2.16% compared to the previous trading day. The net change in the stock price is -11.15, indicating a decrease of 11.15 per share. Overall, the Emami stock has experienced a decline in value.

    Click here for Emami Price Comparison

  • 10 Aug 2023, 11:39:13 AM IST

    Emami share price update :Emami trading at 502.75, down -2.49% from yesterday's 515.6

    The current stock price of Emami is 502.75, which represents a decrease of 2.49% from the previous trading session. The net change in the stock price is -12.85, indicating a decline in value.

  • 10 Aug 2023, 11:17:20 AM IST

    Emami share price NSE Live :Emami trading at 502.85, down -2.47% from yesterday's 515.6

    Emami stock price is currently at 502.85, with a percent change of -2.47 and a net change of -12.75. This means that the stock has decreased by 2.47% and has lost a value of 12.75 rupees.

  • 10 Aug 2023, 11:15:37 AM IST

    Emami share price Today :Emami trading at 502.3, down -2.58% from yesterday's 515.6

    The current data shows that Emami stock price is 502.3, which represents a decrease of 2.58%. This indicates a net change of -13.3.

  • 10 Aug 2023, 11:00:17 AM IST

    Emami share price Live :Emami trading at 502.3, down -2.58% from yesterday's 515.6

    The current stock price of Emami is 502.3, with a percent change of -2.58% and a net change of -13.3. This indicates that the stock has decreased in value by 2.58%, resulting in a net decrease of 13.3.

    Click here for Emami Financials

  • 10 Aug 2023, 10:33:38 AM IST

    Emami share price update :Emami trading at 502.6, down -2.52% from yesterday's 515.6

    The Emami stock price is currently at 502.6, which represents a net change of -13 and a percent change of -2.52. This means that the stock price has decreased by 13 points or 2.52% compared to the previous trading session.

  • 10 Aug 2023, 10:27:29 AM IST

    Emami share price NSE Live :Emami trading at 502.7, down -2.5% from yesterday's 515.6

    The current stock price of Emami is 502.7. It has experienced a percent change of -2.5%, resulting in a net change of -12.9. This means that the stock price has decreased by 12.9 points.

  • 10 Aug 2023, 10:08:50 AM IST

    Emami share price Today :Emami trading at 505.35, down -1.99% from yesterday's 515.6

    The current data shows that the stock price of Emami is 505.35. There has been a decrease in the stock price by 1.99%, leading to a net change of -10.25.

  • 10 Aug 2023, 09:46:56 AM IST

    Emami share price Live :Emami trading at 510.8, down -0.93% from yesterday's 515.6

    The current stock price of Emami is 510.8. There has been a decrease in the stock price by 0.93% or 4.8.

    Click here for Emami Ratios

  • 10 Aug 2023, 09:45:39 AM IST

    Emami share price update :Emami trading at 509.5, down -1.18% from yesterday's 515.6

    The current stock price of Emami is 509.5. It has experienced a percent change of -1.18, indicating a decrease in value. The net change is -6.1, which means the stock has decreased by 6.1.

  • 10 Aug 2023, 09:39:30 AM IST

    Emami Live Updates

  • 10 Aug 2023, 09:20:11 AM IST

    Emami share price NSE Live :Emami trading at 511.55, down -0.79% from yesterday's 515.6

    The current stock price of Emami is 511.55. It has seen a decrease in its price by 0.79%, resulting in a net change of -4.05.

  • 10 Aug 2023, 09:00:02 AM IST

    Emami share price Today :Emami trading at 515.05, up 4.7% from yesterday's 491.95

    The Emami stock price is currently at 515.05, representing a percent change of 4.7 and a net change of 23.1. This indicates that the stock has experienced a positive movement, increasing by 4.7% or 23.1.

  • 10 Aug 2023, 08:13:01 AM IST

    Emami share price Live :Emami trading at 515.05, up 4.7% from yesterday's 491.95

    On the last day of trading, Emami had a trading volume of 63,742 shares on the Bombay Stock Exchange (BSE). The closing price for Emami's shares was 491.95.