scorecardresearchEndurance Technologies share price Today Live Updates : Endurance Technologies
Live Blog
Auto Refresh

Endurance Technologies share price Today Live Updates : Endurance Technologies closed today at 1676.1, down -2.21% from yesterday's 1713.95

Updated: 02 Aug 2023, 04:07 PM IST
TL;DR.

Endurance Technologies stock price went down today, 02 Aug 2023, by -2.21 %. The stock closed at 1713.95 per share. The stock is currently trading at 1676.1 per share. Investors should monitor Endurance Technologies stock price closely in the coming days and weeks to see how it reacts to the news.

Endurance Technologies

Endurance Technologies

On the last day, the open price of Endurance Technologies was 1699.95, and the close price was 1690.25. The stock reached a high of 1718.3 and a low of 1685.05. The market capitalization of the company is 24108.91 crores. The 52-week high for the stock is 1749, while the 52-week low is 1171.6. The BSE volume for the day was 1324 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 02 Aug 2023, 04:07:56 PM IST

    Endurance Technologies share price update :Endurance Technologies closed today at 1676.1, down -2.21% from yesterday's 1713.95

    Today, the closing price of Endurance Technologies stock is 1676.1, representing a decrease of 2.21% compared to the previous day's closing price of 1713.95. The net change in price is -37.85.

  • 02 Aug 2023, 03:30:03 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1676.1, down -2.21% from yesterday's 1713.95

    The current data for Endurance Technologies stock shows that the stock price is 1676.1, with a percent change of -2.21 and a net change of -37.85. This means that the stock price has decreased by 2.21% and the value has decreased by 37.85.

  • 02 Aug 2023, 03:00:14 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1694, down -1.16% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1694, which represents a decline of 1.16% from the previous trading day. The net change in the stock price is -19.95, indicating a decrease in value.

  • 02 Aug 2023, 03:00:07 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1694, down -1.16% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1694. There has been a decrease of 1.16% in the stock price, resulting in a net change of -19.95.

    Click here for Endurance Technologies Bonus

  • 02 Aug 2023, 02:34:09 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1691.35, down -1.32% from yesterday's 1713.95

    The current data of Endurance Technologies stock shows that the stock price is at 1691.35. There has been a -1.32% decrease in the stock price, resulting in a net change of -22.6 points.

  • 02 Aug 2023, 02:15:04 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1694.55, down -1.13% from yesterday's 1713.95

    The current data for Endurance Technologies stock shows that the stock price is 1694.55. There has been a percent change of -1.13, indicating a decrease in the stock price. The net change is -19.4, meaning the stock has decreased by 19.4.

  • 02 Aug 2023, 02:12:37 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1692.6, down -1.25% from yesterday's 1713.95

  • 02 Aug 2023, 01:50:17 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1694.55, down -1.13% from yesterday's 1713.95

    The current data for Endurance Technologies stock shows that the stock price is 1694.55. There has been a percent change of -1.13, indicating a decrease in the stock price. The net change is -19.4, indicating a decrease of 19.4 in the stock price.

    Click here for Endurance Technologies Dividends

  • 02 Aug 2023, 01:41:47 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1692.75, down -1.24% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1692.75. It has experienced a percent change of -1.24, indicating a decrease in value. The net change in the stock price is -21.2, suggesting a decline of 21.2.

  • 02 Aug 2023, 01:29:03 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1692.6, down -1.25% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1692.6. It has experienced a 1.25% decrease in percentage change, resulting in a net change of -21.35. This suggests that the stock has decreased in value.

  • 02 Aug 2023, 01:01:25 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1681, down -1.92% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1681. There has been a percent change of -1.92 and a net change of -32.95. This means that the stock has decreased by 1.92% and the price has decreased by 32.95.

  • 02 Aug 2023, 12:59:59 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1681, down -1.92% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1681, with a percent change of -1.92 and a net change of -32.95. This indicates that the stock has decreased by 1.92% and has lost 32.95 compared to the previous trading session.

    Click here for Endurance Technologies Ratio Comparison

  • 02 Aug 2023, 12:41:05 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1690, down -1.4% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1690. The percent change is -1.4, indicating a decrease in the stock price. The net change is -23.95, suggesting a decline of 23.95 in the stock price.

  • 02 Aug 2023, 12:36:19 PM IST

    Endurance Technologies Live Updates

  • 02 Aug 2023, 12:20:50 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1689.95, down -1.4% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1689.95. It has experienced a decrease of 1.4% in percentage change and a net change of -24. This indicates a slight decline in the stock price.

  • 02 Aug 2023, 12:07:58 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1695, down -1.11% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1695. The percent change is -1.11, indicating a decrease in the stock price. The net change is -18.95, which means the stock price has decreased by 18.95.

  • 02 Aug 2023, 11:55:02 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1695.5, down -1.08% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1695.5, representing a decrease of 1.08% compared to the previous day. The net change in the stock price is -18.45, indicating a decline in value.

    Click here for Endurance Technologies Price Comparison

  • 02 Aug 2023, 11:34:55 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1695, down -1.11% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1695. The stock has experienced a percent change of -1.11, indicating a decrease in value. The net change in the stock price is -18.95, indicating a decline of 18.95.

  • 02 Aug 2023, 11:27:51 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1696.05, down -1.04% from yesterday's 1713.95

    The current data of Endurance Technologies stock price shows that it is trading at 1696.05. There has been a percent change of -1.04, indicating a decrease in the stock price. The net change is -17.9, meaning that the stock has decreased by 17.9.

  • 02 Aug 2023, 11:07:13 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1703.5, down -0.61% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1703.5. It has experienced a decrease of -0.61% in percentage change, resulting in a net change of -10.45.

  • 02 Aug 2023, 10:52:13 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1711.35, down -0.15% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1711.35, with a net change of -2.6 and a percent change of -0.15. This indicates a slight decrease in the stock price.

    Click here for Endurance Technologies Financials

  • 02 Aug 2023, 10:38:37 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1725.25, up 0.66% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1725.25, with a net change of 11.3 and a percent change of 0.66. This indicates that the stock has increased in value by 0.66% or 11.3 from its previous closing price.

  • 02 Aug 2023, 10:26:22 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1725, up 0.64% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1725. There has been a 0.64% increase in the stock price, resulting in a net change of 11.05.

  • 02 Aug 2023, 10:01:21 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1716.9, up 0.17% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1716.9. It has experienced a 0.17% increase in its value, resulting in a net change of 2.95.

  • 02 Aug 2023, 09:53:18 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1725.85, up 0.69% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1725.85, with a percentage change of 0.69 and a net change of 11.9. This indicates that the stock has increased in value by 0.69% or 11.9. This information suggests that the stock is performing well and experiencing positive growth.

    Click here for Endurance Technologies Ratios

  • 02 Aug 2023, 09:34:11 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1723, up 0.53% from yesterday's 1713.95

    The current stock price of Endurance Technologies is 1723, with a net change of 9.05 and a percent change of 0.53. This indicates a slight increase in the stock price of Endurance Technologies.

  • 02 Aug 2023, 09:33:52 AM IST

    Endurance Technologies Live Updates

  • 02 Aug 2023, 09:26:49 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1715.85, up 0.11% from yesterday's 1713.95

    The current data for Endurance Technologies stock shows that the stock price is 1715.85. There has been a small percent change of 0.11, indicating a slight increase in the stock price. The net change is 1.9, suggesting that the stock has increased by 1.9 points.

  • 02 Aug 2023, 09:03:51 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1713.95, up 1.4% from yesterday's 1690.25

    The current stock price for Endurance Technologies is 1713.95. There has been a 1.4% increase in the stock price, resulting in a net change of 23.7.

  • 02 Aug 2023, 08:23:09 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1713.95, up 1.4% from yesterday's 1690.25

    On the last day of trading for Endurance Technologies on the Bombay Stock Exchange, the volume of shares traded was 1324. The closing price for each share was 1690.25.