scorecardresearchEndurance Technologies share price Today Live Updates : Endurance Technologies
Live Blog
Auto Refresh

Endurance Technologies share price Today Live Updates : Endurance Technologies closed today at 1674.45, down -0.32% from yesterday's 1679.85

Updated: 08 Aug 2023, 06:29 PM IST
TL;DR.

Endurance Technologies stock price went down today, 08 Aug 2023, by -0.32 %. The stock closed at 1679.85 per share. The stock is currently trading at 1674.45 per share. Investors should monitor Endurance Technologies stock price closely in the coming days and weeks to see how it reacts to the news.

Endurance Technologies

Endurance Technologies

On the last day, the open price of Endurance Technologies was 1680.05 and the close price was 1679.90. The stock had a high of 1694.85 and a low of 1671.80. The market capitalization of the company is 23629.25 crore. The 52-week high for the stock is 1749 and the 52-week low is 1171.60. The BSE volume for the day was 711 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 08 Aug 2023, 06:29:22 PM IST

    Endurance Technologies share price update :Endurance Technologies closed today at 1674.45, down -0.32% from yesterday's 1679.85

    Today, the closing price of Endurance Technologies stock is 1674.45, reflecting a decrease of 0.32% or -5.4 rupees. This is a slight decline from yesterday's closing price of 1679.85.

  • 08 Aug 2023, 03:28:00 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1673.95, down -0.35% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1673.95. It has experienced a small decrease in value, with a percent change of -0.35. The net change in the stock price is -5.9, indicating a decline in value.

  • 08 Aug 2023, 03:01:24 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1669.45, down -0.62% from yesterday's 1679.85

    The current price of Endurance Technologies stock is 1669.45. There has been a decrease in the stock price by 0.62%, resulting in a net change of -10.4.

  • 08 Aug 2023, 02:47:57 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1669.45, down -0.62% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1669.45. There has been a decrease in the stock price by -0.62% or a net change of -10.4.

    Click here for Endurance Technologies Bonus

  • 08 Aug 2023, 02:39:35 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1672.1, down -0.46% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1672.1 with a percent change of -0.46 and a net change of -7.75. This means that the stock has decreased by 0.46% and has dropped by 7.75 points. It is important to note that this data is subject to change as the stock market fluctuates.

  • 08 Aug 2023, 02:34:47 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1672.1, down -0.46% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1672.1, with a percent change of -0.46 and a net change of -7.75. This means that the stock price has decreased by 0.46% and has decreased by 7.75 points.

  • 08 Aug 2023, 02:10:07 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1672.1, down -0.46% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1672.1. It has experienced a decrease of 0.46% in percentage change, resulting in a net change of -7.75.

  • 08 Aug 2023, 02:02:09 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1672.1, down -0.46% from yesterday's 1679.85

    The stock price of Endurance Technologies is currently at 1672.1. It has experienced a percent change of -0.46, indicating a slight decrease. The net change in the stock price is -7.75, suggesting a drop in value.

    Click here for Endurance Technologies Dividends

  • 08 Aug 2023, 01:36:23 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1672.1, down -0.46% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1672.1 with a percent change of -0.46 and a net change of -7.75. This means that the stock price has decreased by 0.46% or 7.75.

  • 08 Aug 2023, 01:25:18 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1672.85, down -0.42% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1672.85, which represents a decrease of 0.42% from the previous trading day. The net change in the stock price is -7, indicating a decrease in value.

  • 08 Aug 2023, 01:18:14 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1672.85, down -0.42% from yesterday's 1679.85

    The current price of Endurance Technologies stock is 1672.85. There has been a decrease in the stock price by -0.42%, resulting in a net change of -7. This implies that the stock has slightly declined in value.

  • 08 Aug 2023, 01:06:01 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1672.85, down -0.42% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1672.85. It has experienced a percent change of -0.42, indicating a slight decrease in value. The net change is -7, suggesting that the stock has decreased by 7 points. Overall, the stock price of Endurance Technologies has slightly declined.

    Click here for Endurance Technologies Ratio Comparison

  • 08 Aug 2023, 12:48:15 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1672.85, down -0.42% from yesterday's 1679.85

    The current data for Endurance Technologies stock price shows that it is trading at 1672.85. There has been a percent change of -0.42, indicating a slight decrease in the stock price. The net change is -7, suggesting a decrease of 7 from the previous trading session.

  • 08 Aug 2023, 12:39:31 PM IST

    Endurance Technologies Live Updates

  • 08 Aug 2023, 12:26:56 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1672.85, down -0.42% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1672.85. It has experienced a percent change of -0.42, indicating a slight decrease in value. The net change is -7, implying a decrease of 7 in the stock price.

  • 08 Aug 2023, 12:01:59 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1672.4, down -0.44% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1672.4, with a net change of -7.45 and a percent change of -0.44. This means that the stock price has decreased by 7.45 points, or 0.44% compared to the previous trading day.

  • 08 Aug 2023, 11:58:37 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1672.4, down -0.44% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1672.4. The stock has experienced a decrease of 0.44% in percentage change and a net change of -7.45.

    Click here for Endurance Technologies Price Comparison

  • 08 Aug 2023, 11:35:05 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1669.45, down -0.62% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1669.45. There has been a decrease in the stock price by 0.62% or a net change of -10.4.

  • 08 Aug 2023, 11:18:36 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1672.85, down -0.42% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1672.85 with a percent change of -0.42 and a net change of -7. This means that the stock price has decreased by 0.42% or 7 points.

  • 08 Aug 2023, 11:17:39 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1672.85, down -0.42% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1672.85. It has experienced a net change of -7 and a percent change of -0.42.

  • 08 Aug 2023, 10:55:35 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1672.85, down -0.42% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1672.85. There has been a decrease in the stock price by 0.42% or a net change of -7. This means that the stock has slightly declined in value.

    Click here for Endurance Technologies Financials

  • 08 Aug 2023, 10:49:29 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1676, down -0.23% from yesterday's 1679.85

    The current data for Endurance Technologies stock shows that the stock price is 1676, with a percent change of -0.23. This means that the stock price has decreased by 0.23% from its previous value. The net change in the stock price is -3.85, indicating a decrease of 3.85. Overall, the stock price of Endurance Technologies has decreased slightly.

  • 08 Aug 2023, 10:26:35 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1679.35, down -0.03% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1679.35. There has been a slight decrease in the stock price with a percent change of -0.03. The net change in the stock price is -0.5, indicating a small decline.

  • 08 Aug 2023, 10:12:42 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1676.7, down -0.19% from yesterday's 1679.85

    The current stock price of Endurance Technologies is 1676.7. There has been a decrease in the stock price by 0.19%, resulting in a net change of -3.15.

  • 08 Aug 2023, 09:52:42 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1679.85, up 0% from yesterday's 1679.9

    The current data shows that Endurance Technologies stock price is 1679.85 with a percent change of 0 and a net change of -0.05. This indicates that the stock price has remained relatively stable and has only experienced a minimal decrease.

    Click here for Endurance Technologies Ratios

  • 08 Aug 2023, 09:35:13 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1679.85, up 0% from yesterday's 1679.9

    The current data for Endurance Technologies stock shows that the stock price is 1679.85. There has been a percent change of 0, indicating that there has been no significant change in the stock price. The net change is -0.05, indicating a slight decrease of 0.05 in the stock price. Overall, the stock seems to be relatively stable with a minor decrease in value.

  • 08 Aug 2023, 09:32:07 AM IST

    Endurance Technologies Live Updates

  • 08 Aug 2023, 09:30:47 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1679.85, up 0% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1679.85. It has experienced a net change of -0.05, indicating a slight decrease. The percentage change is 0%, suggesting that the stock price has remained relatively stable.

  • 08 Aug 2023, 09:04:33 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1679.85, up 0% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1679.85. There has been a percent change of 0, indicating that the stock price has remained relatively stable. The net change is -0.05, suggesting a slight decrease in the stock price. Overall, the stock appears to be experiencing minimal fluctuations at the moment.

  • 08 Aug 2023, 08:38:19 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1679.85, up 0% from yesterday's 1679.9

    On the last day of trading for Endurance Technologies on the Bombay Stock Exchange, the volume of shares traded was 711. The closing price for the stock was 1679.9.