scorecardresearchEndurance Technologies share price Today Live Updates : Endurance Technologies
Live Blog
Auto Refresh

Endurance Technologies share price Today Live Updates : Endurance Technologies closed today at 1822, down -0.5% from yesterday's 1831.1

Updated: 21 Feb 2024, 06:38 PM IST
TL;DR.

Endurance Technologies stock price went down today, 21 Feb 2024, by -0.5 %. The stock closed at 1831.1 per share. The stock is currently trading at 1822 per share. Investors should monitor Endurance Technologies stock price closely in the coming days and weeks to see how it reacts to the news.

Endurance Technologies Stock Price Today

Endurance Technologies Stock Price Today

Endurance Technologies Share Price Today : Endurance Technologies had a stable day of trading as the open and close prices remained almost the same at 1819.1 and 1819.15, respectively. The stock reached a high of 1839.85 and a low of 1803.7. The market capitalization stood at 25720.2 crore. The 52-week high and low were 2307.95 and 1171.6, respectively. The BSE volume for the day was 2207 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 21 Feb 2024, 06:38:55 PM IST

    Endurance Technologies share price update :Endurance Technologies closed today at 1822, down -0.5% from yesterday's 1831.1

    Today, Endurance Technologies stock closed at 1822, reflecting a decrease of 0.5% from the previous day's closing price of 1831.1. The net change in the stock price was -9.1.

  • 21 Feb 2024, 03:27:31 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1849.25, up 0.99% from yesterday's 1831.1

    The current stock price of Endurance Technologies is 1849.25, with a net change of 18.15 and a percent change of 0.99. This indicates a slight increase in the stock price.

  • 21 Feb 2024, 02:34:40 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1848, up 0.92% from yesterday's 1831.1

    The current stock price of Endurance Technologies is 1848, with a net change of 16.9 and a percent change of 0.92. This indicates a slight increase in the stock price.

  • 21 Feb 2024, 01:59:50 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1850, up 1.03% from yesterday's 1831.1

    Endurance Technologies stock price is currently at 1850, reflecting a 1.03% increase. The net change is 18.9 points. This indicates that the stock has shown positive movement in the market.

    Click here for Endurance Technologies Financials

  • 21 Feb 2024, 01:01:13 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1854.85, up 1.3% from yesterday's 1831.1

    The current stock price of Endurance Technologies is 1854.85, with a net change of 23.75 and a percentage change of 1.3%. This indicates a slight increase in the stock price.

  • 21 Feb 2024, 12:53:13 PM IST

    Endurance Technologies Live Updates

  • 21 Feb 2024, 12:43:45 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1856.05, up 1.36% from yesterday's 1831.1

    The current stock price of Endurance Technologies is 1856.05, with a net change of 24.95 and a percent change of 1.36. This indicates a slight increase in the stock price, reflecting positive momentum in the company's performance.

  • 21 Feb 2024, 11:57:07 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1850.25, up 1.05% from yesterday's 1831.1

    The Endurance Technologies stock price is currently at 1850.25, with a percent change of 1.05 and a net change of 19.15. This indicates a slight increase in the stock price, showing positive movement in the market.

  • 21 Feb 2024, 11:21:11 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1837.15, up 0.33% from yesterday's 1831.1

    Endurance Technologies stock price is currently at 1837.15, with a 0.33% increase in percentage change and a net change of 6.05.

    Click here for Endurance Technologies Ratios

  • 21 Feb 2024, 10:47:17 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1835, up 0.21% from yesterday's 1831.1

    The current price of Endurance Technologies stock is 1835, with a percent change of 0.21 and a net change of 3.9.

  • 21 Feb 2024, 10:00:59 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1836.45, up 0.29% from yesterday's 1831.1

    The current stock price of Endurance Technologies is 1836.45 with a net change of 5.35 and a percent change of 0.29. This indicates a slight increase in the stock price.

  • 21 Feb 2024, 09:51:55 AM IST

    Endurance Technologies Live Updates

  • 21 Feb 2024, 09:01:26 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1828.5, up 0.51% from yesterday's 1819.15

    The current stock price of Endurance Technologies is 1828.5 with a net change of 9.35 and a percent change of 0.51. This indicates a slight increase in the stock price.

  • 21 Feb 2024, 08:17:37 AM IST

    Endurance Technologies share price Live :Endurance Technologies closed at 1819.15 on last trading day

    On the last day, Endurance Technologies had a trading volume of 2207 shares with a closing price of 1819.15.