scorecardresearchEndurance Technologies share price Today Live Updates : Endurance Technologies
Live Blog
Auto Refresh

Endurance Technologies share price Today Live Updates : Endurance Technologies closed today at 1588.25, down -1.25% from yesterday's 1608.4

Updated: 22 Nov 2023, 06:36 PM IST
TL;DR.

Endurance Technologies stock price went down today, 22 Nov 2023, by -1.25 %. The stock closed at 1608.4 per share. The stock is currently trading at 1588.25 per share. Investors should monitor Endurance Technologies stock price closely in the coming days and weeks to see how it reacts to the news.

Endurance Technologies

Endurance Technologies

On the last day of trading, Endurance Technologies opened at 1637.95 and closed at 1630.55. The stock reached a high of 1637.95 and a low of 1599.4 during the day. The market capitalization of the company is 22,624.21 crore. The 52-week high of the stock is 1749 and the 52-week low is 1171.6. The total volume of shares traded on the BSE was 1612.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 22 Nov 2023, 06:36:44 PM IST

    Endurance Technologies share price update :Endurance Technologies closed today at 1588.25, down -1.25% from yesterday's 1608.4

    Endurance Technologies stock closed at 1588.25, showing a decrease of 1.25% or a net change of -20.15. The stock had closed at 1608.4 the previous day.

  • 22 Nov 2023, 03:28:24 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1591.5, down -1.05% from yesterday's 1608.4

    The current stock price of Endurance Technologies is 1591.5, with a net change of -16.9 and a percent change of -1.05. This means that the stock has decreased by 16.9 or 1.05% from its previous closing price.

  • 22 Nov 2023, 02:36:47 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1600.35, down -0.5% from yesterday's 1608.4

    The current stock price of Endurance Technologies is 1600.35. There has been a percent change of -0.5, indicating a slight decrease in the stock price. The net change is -8.05, suggesting a decrease of 8.05 in the stock price.

  • 22 Nov 2023, 01:53:18 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1598, down -0.65% from yesterday's 1608.4

    The current data for Endurance Technologies stock price shows that it is currently trading at 1598. There has been a percent change of -0.65, indicating a decrease in the stock price. The net change is -10.4, meaning that the stock price has decreased by 10.4.

    Click here for Endurance Technologies Financials

  • 22 Nov 2023, 01:16:09 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1600.8, down -0.47% from yesterday's 1608.4

    The current stock price of Endurance Technologies is 1600.8, with a net change of -7.6 and a percent change of -0.47. This implies that the stock has decreased in value by 7.6 rupees or 0.47% compared to the previous trading session.

  • 22 Nov 2023, 12:52:11 PM IST

    Endurance Technologies Live Updates

  • 22 Nov 2023, 12:27:23 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1594.75, down -0.85% from yesterday's 1608.4

    The current stock price of Endurance Technologies is 1594.75. It has experienced a decrease of 0.85% in its value, resulting in a net change of -13.65.

  • 22 Nov 2023, 11:51:12 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1600.7, down -0.48% from yesterday's 1608.4

    The current stock price of Endurance Technologies is 1600.7. There has been a percent change of -0.48, indicating a slight decrease in the stock price. The net change is -7.7, meaning the stock price has decreased by 7.7.

  • 22 Nov 2023, 11:02:16 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1607, down -0.09% from yesterday's 1608.4

    The current data for Endurance Technologies stock shows that the stock price is 1607. There has been a slight decrease in the stock price, with a percent change of -0.09. The net change in the stock price is -1.4, indicating a small decrease in value. Overall, there has been a minor decline in the Endurance Technologies stock price.

    Click here for Endurance Technologies Ratios

  • 22 Nov 2023, 10:22:45 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1606.45, down -0.12% from yesterday's 1608.4

    The current data for Endurance Technologies stock shows that the stock price is 1606.45. There has been a percent change of -0.12, indicating a slight decrease in the stock price. The net change is -1.95, suggesting a decrease of 1.95. Overall, the stock price for Endurance Technologies has experienced a small decline.

  • 22 Nov 2023, 09:56:44 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1608.4, down -1.36% from yesterday's 1630.55

    The current price of Endurance Technologies stock is 1608.4. It has experienced a percent change of -1.36, indicating a decrease in value. The net change is -22.15, meaning the stock has decreased by 22.15.

  • 22 Nov 2023, 09:51:25 AM IST

    Endurance Technologies Live Updates

  • 22 Nov 2023, 09:13:14 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1608.4, down -1.36% from yesterday's 1630.55

    The current stock price of Endurance Technologies is 1608.4. The percent change in the stock price is -1.36, indicating a decrease in value. The net change is -22.15, which means the stock has fallen by 22.15.

  • 22 Nov 2023, 08:04:57 AM IST

    Endurance Technologies share price Live :Endurance Technologies closed at 1630.55 on last trading day

    On the last day of trading for Endurance Technologies on the Bombay Stock Exchange, a total of 1612 shares were traded. The closing price for the stock was 1630.55.