scorecardresearchEndurance Technologies share price Today Live Updates : Endurance Technologies
Live Blog
Auto Refresh

Endurance Technologies share price Today Live Updates : Endurance Technologies closed today at 1600, down -0.37% from yesterday's 1605.95

Updated: 17 Aug 2023, 06:49 PM IST
TL;DR.

Endurance Technologies stock price went down today, 17 Aug 2023, by -0.37 %. The stock closed at 1605.95 per share. The stock is currently trading at 1600 per share. Investors should monitor Endurance Technologies stock price closely in the coming days and weeks to see how it reacts to the news.

Endurance Technologies

Endurance Technologies

On the last day of trading, Endurance Technologies opened at 1678.5 and closed at 1649.25. The stock had a high of 1678.5 and a low of 1593.95. The market capitalization of the company is 22,562.32 crore. The 52-week high for the stock is 1749 and the 52-week low is 1171.6. The stock had a trading volume of 1371 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 17 Aug 2023, 06:49:11 PM IST

    Endurance Technologies share price Today :Endurance Technologies closed today at 1600, down -0.37% from yesterday's 1605.95

    Endurance Technologies stock closed at 1600 today, which represents a decrease of -0.37% compared to yesterday's closing price of 1605.95. The net change in price is -5.95.

  • 17 Aug 2023, 03:11:18 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1601.95, down -0.25% from yesterday's 1605.95

    The current stock price of Endurance Technologies is 1601.95, which represents a decrease of 0.25% from the previous trading day. The net change in the stock price is -4, indicating a slight decline.

    Click here for Endurance Technologies Price Comparison

  • 17 Aug 2023, 03:06:42 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1600.9, down -0.31% from yesterday's 1605.95

    Endurance Technologies stock price is currently at 1600.9. It has experienced a percentage change of -0.31, indicating a slight decrease in value. The net change in the stock price is -5.05, which means it has decreased by 5.05.

  • 17 Aug 2023, 02:07:39 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1598.3, down -0.48% from yesterday's 1605.95

    The current stock price of Endurance Technologies is 1598.3 with a percent change of -0.48 and a net change of -7.65. This indicates a slight decrease in the stock price.

  • 17 Aug 2023, 02:00:40 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1598.3, down -0.48% from yesterday's 1605.95

    Endurance Technologies stock price is currently at 1598.3. It has witnessed a percent change of -0.48 and a net change of -7.65. This indicates a slight decrease in the stock price.

  • 17 Aug 2023, 01:08:40 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1607.3, up 0.08% from yesterday's 1605.95

    The current stock price of Endurance Technologies is 1607.3. The percent change in the stock price is 0.08, indicating a slight increase. The net change in the stock price is 1.35, suggesting a small positive movement.

    Click here for Endurance Technologies Financials

  • 17 Aug 2023, 12:58:36 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1604.4, down -0.1% from yesterday's 1605.95

    As of the current data, the stock price of Endurance Technologies is 1604.4. It has experienced a percent change of -0.1, indicating a slight decrease in value. The net change is -1.55, suggesting a reduction of 1.55 in the stock price.

  • 17 Aug 2023, 12:34:34 PM IST

    Endurance Technologies Live Updates

  • 17 Aug 2023, 12:17:45 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1611.75, up 0.36% from yesterday's 1605.95

    The current stock price of Endurance Technologies is 1611.75, with a percent change of 0.36 and a net change of 5.8. This means that the stock price has increased by 0.36% from the previous trading session and has gained 5.8 points.

  • 17 Aug 2023, 11:40:46 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1613.35, up 0.46% from yesterday's 1605.95

    The current stock price of Endurance Technologies is 1613.35. It has experienced a 0.46% increase in percentage change and a net change of 7.4.

  • 17 Aug 2023, 11:05:20 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1617.9, up 0.74% from yesterday's 1605.95

    Endurance Technologies stock price is currently at 1617.9 with a net change of 11.95 and a percent change of 0.74. This indicates that the stock has increased in value since the previous trading session.

    Click here for Endurance Technologies Ratios

  • 17 Aug 2023, 10:54:41 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1617.9, up 0.74% from yesterday's 1605.95

    The current stock price of Endurance Technologies is 1617.9, with a net change of 11.95 and a percent change of 0.74. This indicates a slight increase in the stock price.

  • 17 Aug 2023, 09:47:29 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1621.45, up 0.97% from yesterday's 1605.95

    The current stock price of Endurance Technologies is 1621.45, which represents a net change of 15.5 points and a percent change of 0.97%. This means that the stock has increased by 15.5 points or 0.97% compared to the previous trading session.

  • 17 Aug 2023, 09:30:00 AM IST

    Endurance Technologies Live Updates

  • 17 Aug 2023, 09:15:12 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1606.05, up 0.01% from yesterday's 1605.95

    The current stock price of Endurance Technologies is 1606.05, with a net change of 0.1 and a percent change of 0.01. This indicates a minimal increase in the stock price.

  • 17 Aug 2023, 08:53:12 AM IST

    Endurance Technologies share price Live :Endurance Technologies closed at 1649.25 on last trading day

    On the last day of trading for Endurance Technologies on the BSE, a total of 1,371 shares were traded. The closing price for the stock was 1,649.25.