scorecardresearchEndurance Technologies share price Today Live Updates : Endurance Technologies
Live Blog
Auto Refresh

Endurance Technologies share price Today Live Updates : Endurance Technologies closed today at 1614.05, up 0.75% from yesterday's 1602.1

Updated: 18 Aug 2023, 06:46 PM IST
TL;DR.

Endurance Technologies stock price went up today, 18 Aug 2023, by 0.75 %. The stock closed at 1602.1 per share. The stock is currently trading at 1614.05 per share. Investors should monitor Endurance Technologies stock price closely in the coming days and weeks to see how it reacts to the news.

Endurance Technologies

Endurance Technologies

Endurance Technologies had an open price of 1606.05 and a close price of 1605.95 on the last day. The stock reached a high of 1630.35 and a low of 1593.7 during the day. The market capitalization of the company is 22,506.06 crore. The 52-week high for the stock is 1749 and the 52-week low is 1171.6. The BSE volume for the stock was 1167 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 18 Aug 2023, 06:46:53 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies closed today at 1614.05, up 0.75% from yesterday's 1602.1

    Endurance Technologies stock closed at 1614.05, with a net change of 11.95 and a percent change of 0.75. The previous day's closing price was 1602.1.

  • 18 Aug 2023, 03:08:11 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1607.2, up 0.32% from yesterday's 1602.1

    The current stock price of Endurance Technologies is 1607.2. There has been a percent change of 0.32, indicating a small increase in the stock price. The net change is 5.1, suggesting a slight positive movement in the stock price. Overall, the stock price of Endurance Technologies has shown a modest upward trend.

  • 18 Aug 2023, 02:47:00 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1605.15, up 0.19% from yesterday's 1602.1

    The current stock price for Endurance Technologies is 1605.15. There has been a slight increase in the stock price, with a percent change of 0.19 and a net change of 3.05.

    Click here for Endurance Technologies Price Comparison

  • 18 Aug 2023, 02:12:31 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1604.95, up 0.18% from yesterday's 1602.1

    Based on the current data, the Endurance Technologies stock price is 1604.95. There has been a 0.18% increase in the stock price, with a net change of 2.85.

  • 18 Aug 2023, 02:03:21 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1608.85, up 0.42% from yesterday's 1602.1

    The current stock price of Endurance Technologies is 1608.85, with a net change of 6.75 and a percent change of 0.42. This indicates a slight increase in the stock price.

  • 18 Aug 2023, 01:04:27 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1605.35, up 0.2% from yesterday's 1602.1

    The current stock price of Endurance Technologies is 1605.35. The stock has experienced a slight increase in value, with a percent change of 0.2. This translates to a net change of 3.25.

  • 18 Aug 2023, 12:48:40 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1605.35, up 0.2% from yesterday's 1602.1

    The current stock price of Endurance Technologies is 1605.35. The stock has experienced a 0.2% change, with a net change of 3.25.

    Click here for Endurance Technologies Financials

  • 18 Aug 2023, 12:38:47 PM IST

    Endurance Technologies Live Updates

  • 18 Aug 2023, 12:12:40 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1601.1, down -0.06% from yesterday's 1602.1

    The current stock price of Endurance Technologies is 1601.1. It has experienced a small decrease of -0.06% in percentage change and a net change of -1. This indicates a slight decline in the stock price.

  • 18 Aug 2023, 11:57:36 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1607.15, up 0.32% from yesterday's 1602.1

    The current stock price of Endurance Technologies is 1607.15. It has experienced a percent change of 0.32, indicating a slight increase in value. The net change is 5.05, suggesting that the stock has gained 5.05 points from its previous value.

  • 18 Aug 2023, 11:06:59 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1601.85, down -0.02% from yesterday's 1602.1

    The current data for Endurance Technologies stock shows that the stock price is 1601.85. There has been a slight decrease in the stock price with a percent change of -0.02. The net change in the stock price is -0.25. Overall, the stock has experienced a small decline in value.

  • 18 Aug 2023, 10:48:05 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1604.75, up 0.17% from yesterday's 1602.1

    The current stock price for Endurance Technologies is 1604.75, with a net change of 2.65 and a percent change of 0.17. This means that the stock price has increased by 2.65 points or 0.17% from its previous value.

    Click here for Endurance Technologies Ratios

  • 18 Aug 2023, 10:01:20 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1584.4, down -1.1% from yesterday's 1602.1

    The current stock price of Endurance Technologies is 1584.4, which represents a decrease of 1.1% from the previous trading day. This corresponds to a net change of -17.7.

  • 18 Aug 2023, 09:55:33 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1586.45, down -0.98% from yesterday's 1602.1

    The current stock price of Endurance Technologies is 1586.45, with a percent change of -0.98 and a net change of -15.65. This means that the stock price has decreased by 0.98% and the value has decreased by 15.65.

  • 18 Aug 2023, 09:34:13 AM IST

    Endurance Technologies Live Updates

  • 18 Aug 2023, 09:03:20 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1600, down -0.37% from yesterday's 1605.95

    The current data of Endurance Technologies stock shows that the stock price is 1600. There has been a percent change of -0.37, indicating a decrease in the stock price. The net change is -5.95, suggesting a decrease of 5.95 in the stock price. Overall, the stock has experienced a slight decrease in its price.

  • 18 Aug 2023, 08:39:20 AM IST

    Endurance Technologies share price Live :Endurance Technologies closed at 1605.95 on last trading day

    Based on the data provided for the last day of Endurance Technologies BSE, the volume of shares traded was 1167. The closing price for the day was 1605.95.