scorecardresearchEndurance Technologies share price Today Live Updates : Endurance Technologies
Live Blog
Auto Refresh

Endurance Technologies share price Today Live Updates : Endurance Technologies closed today at 1626.5, down -1.05% from yesterday's 1643.8

Updated: 23 Aug 2023, 06:50 PM IST
TL;DR.

Endurance Technologies stock price went down today, 23 Aug 2023, by -1.05 %. The stock closed at 1643.8 per share. The stock is currently trading at 1626.5 per share. Investors should monitor Endurance Technologies stock price closely in the coming days and weeks to see how it reacts to the news.

Endurance Technologies

Endurance Technologies

On the last day, Endurance Technologies opened at 1591.05 and closed at 1614.4. The stock had a high of 1644 and a low of 1591.05. The market capitalization of the company is 23,123.57 crore. The 52-week high of the stock is 1749 and the 52-week low is 1171.6. On the BSE, a total of 667 shares were traded.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 23 Aug 2023, 06:50:51 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies closed today at 1626.5, down -1.05% from yesterday's 1643.8

    Endurance Technologies stock closed at 1626.5 today, showing a decrease of 1.05% or a net change of -17.3 from yesterday's closing price of 1643.8.

  • 23 Aug 2023, 03:08:15 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1634.1, down -0.59% from yesterday's 1643.8

    The current stock price of Endurance Technologies is 1634.1 with a percent change of -0.59 and a net change of -9.7. This means that the stock price has decreased by 0.59% and has decreased by 9.7 points. The stock is currently trading at 1634.1.

  • 23 Aug 2023, 03:04:14 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1637, down -0.41% from yesterday's 1643.8

    The current stock price of Endurance Technologies is 1637. The stock has experienced a decrease in price, with a percent change of -0.41. The net change in the stock price is -6.8, indicating a decline in value.

    Click here for Endurance Technologies Price Comparison

  • 23 Aug 2023, 02:30:15 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1645.4, up 0.1% from yesterday's 1643.8

    The current stock price of Endurance Technologies is 1645.4, with a percent change of 0.1 and a net change of 1.6. This indicates a slight increase in the stock price, with a gain of 1.6 points. Overall, the stock seems to be performing steadily.

  • 23 Aug 2023, 01:44:27 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1644.75, up 0.06% from yesterday's 1643.8

    The current stock price of Endurance Technologies is 1644.75 with a net change of 0.95, resulting in a percent change of 0.06. This indicates a slight increase in the stock price.

  • 23 Aug 2023, 01:16:31 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1642.15, down -0.1% from yesterday's 1643.8

    The current stock price of Endurance Technologies is 1642.15. There has been a net change of -1.65 in the stock price, which represents a decrease of 0.1% from the previous trading session.

  • 23 Aug 2023, 12:53:46 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1648.1, up 0.26% from yesterday's 1643.8

    The current stock price of Endurance Technologies is 1648.1. There has been a 0.26% increase in the stock price, resulting in a net change of 4.3.

    Click here for Endurance Technologies Financials

  • 23 Aug 2023, 12:36:00 PM IST

    Endurance Technologies Live Updates

  • 23 Aug 2023, 12:22:47 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1645.4, up 0.1% from yesterday's 1643.8

    The current stock price of Endurance Technologies is 1645.4 with a percent change of 0.1 and a net change of 1.6. This means that the stock price has increased by 0.1% and the actual increase in price is 1.6.

  • 23 Aug 2023, 12:05:40 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1639.65, down -0.25% from yesterday's 1643.8

    The current stock price of Endurance Technologies is 1639.65. There has been a net change of -4.15, indicating a decrease in the stock price. This represents a percent change of -0.25%.

  • 23 Aug 2023, 11:11:02 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1639.05, down -0.29% from yesterday's 1643.8

    The current stock price of Endurance Technologies is 1639.05 with a net change of -4.75. This represents a percent change of -0.29.

  • 23 Aug 2023, 10:49:35 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1641.5, down -0.14% from yesterday's 1643.8

    The current stock price of Endurance Technologies is 1641.5, with a percent change of -0.14 and a net change of -2.3. This means that the stock price has decreased by 0.14% and has a net decrease of 2.3 points.

    Click here for Endurance Technologies Ratios

  • 23 Aug 2023, 10:18:28 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1639.25, down -0.28% from yesterday's 1643.8

    The current stock price of Endurance Technologies is 1639.25. It has experienced a percent change of -0.28 and a net change of -4.55. This indicates a slight decrease in the stock price.

  • 23 Aug 2023, 09:59:40 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1636.7, down -0.43% from yesterday's 1643.8

    The current stock price of Endurance Technologies is 1636.7, with a percent change of -0.43. This means that the stock has decreased by 0.43% compared to its previous closing price. The net change in the stock price is -7.1, indicating a decrease of 7.1 from the previous closing price.

  • 23 Aug 2023, 09:42:18 AM IST

    Endurance Technologies Live Updates

  • 23 Aug 2023, 09:06:02 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1643.9, up 1.83% from yesterday's 1614.4

    The current data for Endurance Technologies stock shows that the stock price is 1643.9. There has been a percent change of 1.83, indicating a positive movement in the stock price. The net change in the stock price is 29.5, suggesting an increase in value. Overall, the data suggests that Endurance Technologies stock has experienced a positive movement in its price.

  • 23 Aug 2023, 08:59:39 AM IST

    Endurance Technologies share price Live :Endurance Technologies closed at 1614.4 on last trading day

    On the last day of trading for Endurance Technologies on the BSE, the volume of shares traded was 667. The closing price for the day was 1614.4.