scorecardresearchEndurance Technologies share price Today Live Updates : Endurance Technologies
Live Blog
Auto Refresh

Endurance Technologies share price Today Live Updates : Endurance Technologies closed today at 1627.3, up 1.13% from yesterday's 1609.15

Updated: 21 Aug 2023, 06:50 PM IST
TL;DR.

Endurance Technologies stock price went up today, 21 Aug 2023, by 1.13 %. The stock closed at 1609.15 per share. The stock is currently trading at 1627.3 per share. Investors should monitor Endurance Technologies stock price closely in the coming days and weeks to see how it reacts to the news.

Endurance Technologies

Endurance Technologies

On the last day of trading, Endurance Technologies had an opening price of 1598.05 and a closing price of 1602.1. The stock reached a high of 1614.05 and a low of 1546.35 during the day. The market capitalization of the company is 22703.69 crore. The 52-week high for the stock is 1749, while the 52-week low is 1171.6. The BSE volume for the day was 4411 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 21 Aug 2023, 06:50:39 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies closed today at 1627.3, up 1.13% from yesterday's 1609.15

    Today, the closing price of Endurance Technologies stock was 1627.3, representing a 1.13% increase from the previous day's closing price of 1609.15. The net change in price was 18.15.

  • 21 Aug 2023, 03:10:34 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1616.2, up 0.44% from yesterday's 1609.15

    The current stock price of Endurance Technologies is 1616.2, with a net change of 7.05 and a percent change of 0.44.

  • 21 Aug 2023, 02:44:21 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1617.25, up 0.5% from yesterday's 1609.15

    The current stock price of Endurance Technologies is 1617.25. It has experienced a 0.5% increase in its price, resulting in a net change of 8.1.

    Click here for Endurance Technologies Price Comparison

  • 21 Aug 2023, 02:15:22 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1621.85, up 0.79% from yesterday's 1609.15

    The current stock price of Endurance Technologies is 1621.85 with a net change of 12.7, representing a percent change of 0.79%.

  • 21 Aug 2023, 01:57:09 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1620, up 0.67% from yesterday's 1609.15

    The current stock price of Endurance Technologies is 1620. There has been a 0.67% increase in the stock price, resulting in a net change of 10.85.

  • 21 Aug 2023, 01:13:02 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1619.9, up 0.67% from yesterday's 1609.15

    The current stock price of Endurance Technologies is 1619.9. It has experienced a net change of 10.75, representing a percent change of 0.67%.

  • 21 Aug 2023, 12:49:52 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1618, up 0.55% from yesterday's 1609.15

    The current stock price of Endurance Technologies is 1618. It has seen a percent change of 0.55, indicating a slight increase in value. The net change in the stock price is 8.85, suggesting a positive movement in the price.

    Click here for Endurance Technologies Financials

  • 21 Aug 2023, 12:36:41 PM IST

    Endurance Technologies Live Updates

  • 21 Aug 2023, 12:05:52 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1616.75, up 0.47% from yesterday's 1609.15

    The current stock price of Endurance Technologies is 1616.75, with a net change of 7.6 and a percent change of 0.47. This means that the stock price has increased by 7.6 from its previous value, representing a 0.47% increase.

  • 21 Aug 2023, 11:42:54 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1614.6, up 0.34% from yesterday's 1609.15

    The current stock price of Endurance Technologies is 1614.6. It has experienced a 0.34% increase, resulting in a net change of 5.45.

  • 21 Aug 2023, 11:28:39 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1611.15, up 0.12% from yesterday's 1609.15

    The current stock price of Endurance Technologies is 1611.15. There has been a 0.12% increase in the stock price, resulting in a net change of 2. This means that the stock price has increased by 2 rupees.

  • 21 Aug 2023, 10:45:15 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1606.45, down -0.17% from yesterday's 1609.15

    The current stock price of Endurance Technologies is 1606.45. It has experienced a decrease of -0.17 percent, resulting in a net change of -2.7.

    Click here for Endurance Technologies Ratios

  • 21 Aug 2023, 10:10:37 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1615.15, up 0.37% from yesterday's 1609.15

    The current stock price of Endurance Technologies is 1615.15. There has been a 0.37% increase in the stock price, resulting in a net change of 6. This indicates a positive movement in the stock price.

  • 21 Aug 2023, 09:57:14 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1615.95, up 0.42% from yesterday's 1609.15

    The current stock price of Endurance Technologies is 1615.95. There has been a 0.42% increase in the stock price, resulting in a net change of 6.8.

  • 21 Aug 2023, 09:34:40 AM IST

    Endurance Technologies Live Updates

  • 21 Aug 2023, 09:20:56 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1628.75, up 1.22% from yesterday's 1609.15

  • 21 Aug 2023, 08:50:01 AM IST

    Endurance Technologies share price Live :Endurance Technologies closed at 1602.1 on last trading day

    Based on the given data, on the last day of Endurance Technologies BSE, the volume of shares traded was 4,411. The closing price of the shares was 1,602.1.