scorecardresearchEndurance Technologies share price Today Live Updates : Endurance Technologies
Live Blog
Auto Refresh

Endurance Technologies share price Today Live Updates : Endurance Technologies closed today at 1660.2, down -0.75% from yesterday's 1672.8

Updated: 09 Aug 2023, 06:26 PM IST
TL;DR.

Endurance Technologies stock price went down today, 09 Aug 2023, by -0.75 %. The stock closed at 1672.8 per share. The stock is currently trading at 1660.2 per share. Investors should monitor Endurance Technologies stock price closely in the coming days and weeks to see how it reacts to the news.

Endurance Technologies

Endurance Technologies

Endurance Technologies opened at 1685.45 and closed at 1679.85 on the last trading day. The stock reached a high of 1686.35 and a low of 1664.95 during the day. The market capitalization of the company is 23,553.29 crore. The 52-week high for the stock is 1749 and the 52-week low is 1171.6. The BSE volume for the stock on the last trading day was 2880 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 09 Aug 2023, 06:26:33 PM IST

    Endurance Technologies share price Today :Endurance Technologies closed today at 1660.2, down -0.75% from yesterday's 1672.8

    Endurance Technologies stock closed at 1660.2 today, reflecting a decrease of 0.75% or a net change of -12.6. The previous day's closing price was 1672.8.

  • 09 Aug 2023, 03:20:06 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1656.95, down -0.95% from yesterday's 1672.8

    The current data for Endurance Technologies stock shows that the stock price is 1656.95, with a percent change of -0.95 and a net change of -15.85. This indicates that the stock price has decreased by 0.95% or 15.85. It is important to note that this data is subject to change as the stock market is dynamic and prices can fluctuate throughout the trading day.

    Click here for Endurance Technologies Bonus

  • 09 Aug 2023, 03:19:19 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1657, down -0.94% from yesterday's 1672.8

    The current stock price of Endurance Technologies is 1657. The stock has seen a decline of 0.94% in its value, resulting in a net change of -15.8.

  • 09 Aug 2023, 02:53:33 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1657, down -0.94% from yesterday's 1672.8

    Endurance Technologies stock price is currently at 1657, showing a decrease of 0.94% or a net change of -15.8.

  • 09 Aug 2023, 02:47:55 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1657, down -0.94% from yesterday's 1672.8

    The current data for Endurance Technologies stock shows that the stock price is 1657 with a percent change of -0.94 and a net change of -15.8. This indicates that the stock has experienced a slight decrease in value, with a decrease of 0.94% and a net decrease of 15.8.

  • 09 Aug 2023, 02:24:29 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1655.7, down -1.02% from yesterday's 1672.8

    The current stock price of Endurance Technologies is 1655.7. It has experienced a percent change of -1.02, indicating a decrease in value. The net change in the stock price is -17.1, which means it has decreased by 17.1 points.

    Click here for Endurance Technologies Dividends

  • 09 Aug 2023, 02:22:18 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1655.85, down -1.01% from yesterday's 1672.8

    The current data shows that the stock price of Endurance Technologies is 1655.85. There has been a percent change of -1.01, indicating a decrease in the stock price. The net change is -16.95, which means that the stock price has decreased by 16.95.

  • 09 Aug 2023, 01:46:24 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1656.05, down -1% from yesterday's 1672.8

    The current price of Endurance Technologies stock is 1656.05. It has experienced a percent change of -1 and a net change of -16.75.

  • 09 Aug 2023, 01:45:02 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1656.05, down -1% from yesterday's 1672.8

    As of the current data, the stock price of Endurance Technologies is 1656.05, which represents a decrease of 1% compared to the previous trading session. The net change in the stock price is -16.75, indicating a decline in value.

  • 09 Aug 2023, 01:29:36 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1659.9, down -0.77% from yesterday's 1672.8

    The current data for Endurance Technologies stock price shows that it is trading at 1659.9. There has been a percent change of -0.77, indicating a slight decrease in the stock price. The net change is -12.9, which means that the stock has decreased by 12.9.

    Click here for Endurance Technologies Ratio Comparison

  • 09 Aug 2023, 01:06:29 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1655.05, down -1.06% from yesterday's 1672.8

    The current stock price of Endurance Technologies is 1655.05. It has experienced a percent change of -1.06, indicating a decrease in value. The net change is -17.75, representing a decline in the stock price.

  • 09 Aug 2023, 12:53:27 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1655.05, down -1.06% from yesterday's 1672.8

    The current data shows that the stock price of Endurance Technologies is 1655.05. There has been a percent change of -1.06, indicating a decrease in the stock price. The net change is -17.75, which means that the stock price has decreased by 17.75.

  • 09 Aug 2023, 12:48:09 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1656.05, down -1% from yesterday's 1672.8

    Endurance Technologies stock price is currently at 1656.05 with a percent change of -1% and a net change of -16.75. This indicates a slight decrease in the stock price compared to the previous trading day. Investors may want to closely monitor the stock and consider the factors affecting the decline in order to make informed investment decisions.

  • 09 Aug 2023, 12:33:52 PM IST

    Endurance Technologies Live Updates

  • 09 Aug 2023, 12:15:04 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1654.4, down -1.1% from yesterday's 1672.8

    The current data for Endurance Technologies stock shows that the stock price is 1654.4, with a percent change of -1.1% and a net change of -18.4. This means that the stock price has decreased by 1.1% and the value has dropped by 18.4 points. This suggests that there has been a decline in the stock's value.

    Click here for Endurance Technologies Price Comparison

  • 09 Aug 2023, 12:05:57 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1654.85, down -1.07% from yesterday's 1672.8

    The current stock price of Endurance Technologies is 1654.85. It has experienced a decrease of 1.07% in percentage change, resulting in a net change of -17.95.

  • 09 Aug 2023, 12:00:53 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1653, down -1.18% from yesterday's 1672.8

    The current stock price of Endurance Technologies is 1653. There has been a percent change of -1.18, indicating a decrease in value. The net change is -19.8, representing a decrease in the stock price of 19.8.

  • 09 Aug 2023, 11:40:56 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1657, down -0.94% from yesterday's 1672.8

    The current data for Endurance Technologies stock shows that the stock price is 1657, with a percent change of -0.94 and a net change of -15.8. This means that the stock price has decreased by 0.94% and the net change is a decrease of 15.8 points.

  • 09 Aug 2023, 11:19:18 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1656.75, down -0.96% from yesterday's 1672.8

    The current stock price of Endurance Technologies is 1656.75, with a percent change of -0.96 and a net change of -16.05. This indicates that the stock has decreased in value by 0.96% and has dropped by 16.05.

    Click here for Endurance Technologies Financials

  • 09 Aug 2023, 11:11:32 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1661.4, down -0.68% from yesterday's 1672.8

    The current stock price of Endurance Technologies is 1661.4. It has experienced a percent change of -0.68, indicating a decrease in value. The net change in the stock price is -11.4, suggesting a decline in the stock's value.

  • 09 Aug 2023, 10:47:35 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1660, down -0.77% from yesterday's 1672.8

    The current stock price of Endurance Technologies is 1660, with a percent change of -0.77 and a net change of -12.8. This indicates that the stock has experienced a slight decrease in value, with a decrease of 0.77% and a total decrease of 12.8 points.

  • 09 Aug 2023, 10:35:30 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1660.85, down -0.71% from yesterday's 1672.8

    Based on the current data, the Endurance Technologies stock price is 1660.85. It has experienced a percent change of -0.71, resulting in a net change of -11.95.

  • 09 Aug 2023, 10:30:44 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1660.25, down -0.75% from yesterday's 1672.8

    The current stock price of Endurance Technologies is 1660.25. There has been a percent change of -0.75, indicating a slight decrease in the stock price. The net change is -12.55, suggesting a decline of 12.55 in the stock price.

    Click here for Endurance Technologies Ratios

  • 09 Aug 2023, 10:00:25 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1671.85, down -0.06% from yesterday's 1672.8

    The current data for Endurance Technologies stock shows that the stock price is 1671.85. There has been a slight decrease in the stock price, with a percent change of -0.06. The net change in the stock price is -0.95. Overall, there has been a small decline in the stock price of Endurance Technologies.

  • 09 Aug 2023, 10:00:13 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1671.85, down -0.06% from yesterday's 1672.8

    The current stock price of Endurance Technologies is 1671.85. It has experienced a slight decline with a percent change of -0.06 and a net change of -0.95. The stock price appears to be relatively stable with a small decrease.

  • 09 Aug 2023, 09:38:27 AM IST

    Endurance Technologies Live Updates

  • 09 Aug 2023, 09:35:06 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1671.8, down -0.06% from yesterday's 1672.8

    The current data shows that the stock price of Endurance Technologies is 1671.8. There has been a slight decrease in the stock price, with a percent change of -0.06 and a net change of -1. This indicates a slight drop in the value of the stock.

  • 09 Aug 2023, 08:05:41 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1674.45, down -0.32% from yesterday's 1679.85

    On the last day of trading for Endurance Technologies on the Bombay Stock Exchange, the volume of shares traded was 2880. The closing price for the stock on this day was 1679.85.