scorecardresearchEndurance Technologies share price Today Live Updates : Endurance Technologies
Live Blog
Auto Refresh

Endurance Technologies share price Today Live Updates : Endurance Technologies closed today at 1679.85, up 0% from yesterday's 1679.9

Updated: 07 Aug 2023, 06:30 PM IST
TL;DR.

Endurance Technologies stock price went up today, 07 Aug 2023, by 0 %. The stock closed at 1679.9 per share. The stock is currently trading at 1679.85 per share. Investors should monitor Endurance Technologies stock price closely in the coming days and weeks to see how it reacts to the news.

Endurance Technologies

Endurance Technologies

On the last day of trading, Endurance Technologies opened at 1676.85 and closed at 1721.7. The stock reached a high of 1726.5 and a low of 1668.55. The market capitalization of the company is 23,470.3 crore. The 52-week high for the stock is 1749 and the 52-week low is 1171.6. On the BSE, a total of 4298 shares were traded.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 07 Aug 2023, 06:30:45 PM IST

    Endurance Technologies share price update :Endurance Technologies closed today at 1679.85, up 0% from yesterday's 1679.9

    Today, the closing price of Endurance Technologies stock was 1679.85. There was a small decrease of 0.05 in the stock's value compared to the previous day's closing price of 1679.9. The percentage change in the stock's value was negligible.

  • 07 Aug 2023, 03:31:01 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1675, down -0.29% from yesterday's 1679.9

    The current data shows that the stock price of Endurance Technologies is 1675, with a percent change of -0.29. This means that the stock price has decreased by 0.29% compared to the previous trading session. The net change in the stock price is -4.9, indicating a decrease of 4.9.

  • 07 Aug 2023, 03:06:19 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1679.95, up 0% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1679.95 with a net change of 0.05. This indicates a minimal increase in the stock price.

  • 07 Aug 2023, 02:50:30 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1677.15, down -0.16% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1677.15 with a percent change of -0.16 and a net change of -2.75. This means that the stock has decreased in value by 0.16% and has dropped by 2.75.

    Click here for Endurance Technologies Bonus

  • 07 Aug 2023, 02:33:00 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1676.9, down -0.18% from yesterday's 1679.9

    Endurance Technologies stock price is currently 1676.9. It has experienced a slight decrease of -0.18% in percentage change and a net change of -3. This means that the stock price has slightly decreased by 3. Overall, the stock price of Endurance Technologies has seen a small decline.

  • 07 Aug 2023, 02:30:19 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1676.9, down -0.18% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1676.9. The stock has experienced a percent change of -0.18, indicating a slight decrease. The net change in the stock price is -3, suggesting a small decline in value.

  • 07 Aug 2023, 02:18:52 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1681.75, up 0.11% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1681.75. It has experienced a percent change of 0.11, indicating a slight increase. The net change is 1.85, suggesting that the stock price has risen by this amount.

  • 07 Aug 2023, 01:51:42 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1682.65, up 0.16% from yesterday's 1679.9

    The stock price of Endurance Technologies is currently at 1682.65. It has experienced a percent change of 0.16, indicating a slight increase in value. The net change is 2.75, suggesting a positive movement in the stock price.

    Click here for Endurance Technologies Dividends

  • 07 Aug 2023, 01:51:23 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1682.65, up 0.16% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1682.65. There has been a 0.16 percent change in the stock price, with a net change of 2.75.

  • 07 Aug 2023, 01:30:03 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1682.95, up 0.18% from yesterday's 1679.9

    The current data for Endurance Technologies stock price shows that it is trading at 1682.95. There has been a 0.18% increase in the stock price, resulting in a net change of 3.05.

  • 07 Aug 2023, 01:04:41 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1683, up 0.18% from yesterday's 1679.9

    The current price of Endurance Technologies stock is 1683. It has experienced a percent change of 0.18, indicating a slight increase. The net change in the stock price is 3.1, suggesting a positive movement. Overall, the stock has seen a small upward trend in its price.

  • 07 Aug 2023, 12:45:40 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1681.25, up 0.08% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1681.25. It has experienced a small percent change of 0.08, resulting in a net change of 1.35.

    Click here for Endurance Technologies Ratio Comparison

  • 07 Aug 2023, 12:35:59 PM IST

    Endurance Technologies Live Updates

  • 07 Aug 2023, 12:31:29 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1681.25, up 0.08% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1681.25. There has been a slight increase in the stock price, with a percent change of 0.08. The net change in the stock price is 1.35.

  • 07 Aug 2023, 12:19:41 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1681.25, up 0.08% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1681.25. There has been a slight increase in the stock price, with a percent change of 0.08 and a net change of 1.35.

  • 07 Aug 2023, 12:05:37 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1681.35, up 0.09% from yesterday's 1679.9

    The current price of Endurance Technologies stock is 1681.35. There has been a 0.09% increase in the stock price, with a net change of 1.45.

  • 07 Aug 2023, 12:02:03 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1681.35, up 0.09% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1681.35. It has experienced a slight increase of 0.09% in percentage change and a net change of 1.45.

    Click here for Endurance Technologies Price Comparison

  • 07 Aug 2023, 11:49:56 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1682.35, up 0.15% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1682.35. There has been a percent change of 0.15, indicating a slight increase in the stock price. The net change is 2.45, suggesting a small positive movement in the stock.

  • 07 Aug 2023, 11:15:54 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1680.6, up 0.04% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1680.6. There has been a net change of 0.7, resulting in a percent change of 0.04.

  • 07 Aug 2023, 11:15:15 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1680.6, up 0.04% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1680.6 with a net change of 0.7 and a percent change of 0.04. This indicates that the stock price has increased slightly by 0.7 points, resulting in a 0.04% increase.

  • 07 Aug 2023, 10:51:16 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1685, up 0.3% from yesterday's 1679.9

    The current data of Endurance Technologies stock price shows that it is trading at 1685. The percent change is 0.3, indicating a slight increase in the stock price. The net change is 5.1, suggesting that the stock has increased by 5.1 points. Overall, the stock price of Endurance Technologies has seen a small upward movement.

    Click here for Endurance Technologies Financials

  • 07 Aug 2023, 10:42:18 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1685, up 0.3% from yesterday's 1679.9

    The current data for Endurance Technologies stock shows that the stock price is 1685. There has been a 0.3% percent change in the stock price, with a net change of 5.1. This means that the stock price has increased slightly by 5.1 points, resulting in a 0.3% change.

  • 07 Aug 2023, 10:20:36 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1682.4, up 0.15% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1682.4. There has been a percent change of 0.15, indicating a slight increase in the stock price. The net change is 2.5, meaning that the stock price has increased by 2.5.

  • 07 Aug 2023, 10:10:46 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1682.4, up 0.15% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1682.4 with a net change of 2.5 and a percent change of 0.15. This means that the stock price has increased by 2.5 points or 0.15% compared to the previous trading day.

  • 07 Aug 2023, 10:00:45 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1682.4, up 0.15% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1682.4. It has experienced a percent change of 0.15, indicating a slight increase in value. The net change in the stock price is 2.5, suggesting a positive movement in the stock.

    Click here for Endurance Technologies Ratios

  • 07 Aug 2023, 09:38:29 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1683.75, up 0.23% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1683.75. There has been a percent change of 0.23, indicating a slight increase in the stock price. The net change is 3.85, which means that the stock price has increased by 3.85 compared to the previous closing price.

  • 07 Aug 2023, 09:35:59 AM IST

    Endurance Technologies Live Updates

  • 07 Aug 2023, 09:21:44 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1685.05, up 0.31% from yesterday's 1679.9

    The current stock price of Endurance Technologies is 1685.05. It has experienced a 0.31 percent change, with a net change of 5.15.

  • 07 Aug 2023, 09:09:31 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1668.55, down -3.09% from yesterday's 1721.7

    The current stock price of Endurance Technologies is 1668.55. It has experienced a percent change of -3.09, indicating a decrease in value. The net change is -53.15, which means the stock has decreased by this amount in value.

  • 07 Aug 2023, 08:03:34 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1668.55, down -3.09% from yesterday's 1721.7

    On the last day of trading, the volume for Endurance Technologies on the BSE was 4298 shares. The closing price for the stock was 1721.7.