scorecardresearchEndurance Technologies share price Today Live Updates : Endurance Technologies
Live Blog
Auto Refresh

Endurance Technologies share price Today Live Updates : Endurance Technologies closed today at 1711.75, up 3.24% from yesterday's 1658.05

Updated: 10 Aug 2023, 06:43 PM IST
TL;DR.

Endurance Technologies stock price went up today, 10 Aug 2023, by 3.24 %. The stock closed at 1658.05 per share. The stock is currently trading at 1711.75 per share. Investors should monitor Endurance Technologies stock price closely in the coming days and weeks to see how it reacts to the news.

Endurance Technologies

Endurance Technologies

On the last day, Endurance Technologies opened at 1672.95 and closed at 1672.8. The stock reached a high of 1674.45 and a low of 1653 during the day. Its market capitalization is 23,352.85 crore. The 52-week high for the stock is 1749 and the 52-week low is 1171.6. The BSE volume for the stock was 986 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 10 Aug 2023, 06:43:54 PM IST

    Endurance Technologies share price update :Endurance Technologies closed today at 1711.75, up 3.24% from yesterday's 1658.05

    The closing price of Endurance Technologies stock today is 1711.75, with a 3.24% increase from the previous day's closing price of 1658.05. The net change in price is 53.7, indicating a positive movement in the stock.

  • 10 Aug 2023, 03:36:33 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1699, up 2.47% from yesterday's 1658.05

    Endurance Technologies stock price is currently at 1699, with a net change of 40.95 and a percent change of 2.47. This indicates that the stock has experienced a positive movement in value.

  • 10 Aug 2023, 03:03:28 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1701.7, up 2.63% from yesterday's 1658.05

    The current stock price of Endurance Technologies is 1701.7, with a percent change of 2.63 and a net change of 43.65. This means that the stock has increased by 2.63% and has gained 43.65 points.

  • 10 Aug 2023, 02:55:06 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1692.45, up 2.07% from yesterday's 1658.05

    The current stock price of Endurance Technologies is 1692.45. There has been a 2.07% increase in the stock price, resulting in a net change of 34.4.

    Click here for Endurance Technologies Bonus

  • 10 Aug 2023, 02:41:57 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1694, up 2.17% from yesterday's 1658.05

    The current data of Endurance Technologies stock shows that its price is 1694, with a percent change of 2.17 and a net change of 35.95. This means that the stock price has increased by 2.17%, resulting in a net change of 35.95.

  • 10 Aug 2023, 02:17:47 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1693.15, up 2.12% from yesterday's 1658.05

    The stock price of Endurance Technologies is currently at 1693.15, with a percent change of 2.12%. This indicates that the stock has increased by 2.12% from its previous closing price. The net change in the stock price is 35.1, which means that the stock has increased by 35.1 from its previous closing price. Overall, the stock price of Endurance Technologies has shown a positive trend with a significant increase.

  • 10 Aug 2023, 02:14:59 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1699, up 2.47% from yesterday's 1658.05

    The stock price of Endurance Technologies is currently at 1699, with a net change of 40.95, or a percent change of 2.47. This indicates that the stock has increased in value by 2.47% or 40.95.

  • 10 Aug 2023, 02:01:36 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1693.25, up 2.12% from yesterday's 1658.05

    The current stock price of Endurance Technologies is 1693.25. It has experienced a 2.12 percent increase in value, resulting in a net change of 35.2.

    Click here for Endurance Technologies Dividends

  • 10 Aug 2023, 01:48:39 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1695, up 2.23% from yesterday's 1658.05

    The current stock price of Endurance Technologies is 1695, which represents a 2.23% increase from the previous trading session. The net change in the stock price is 36.95.

  • 10 Aug 2023, 01:21:28 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1697.25, up 2.36% from yesterday's 1658.05

    The stock price of Endurance Technologies is currently at 1697.25. There has been a 2.36% increase in the stock price, resulting in a net change of 39.2.

  • 10 Aug 2023, 01:20:22 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1695.55, up 2.26% from yesterday's 1658.05

    The current data for Endurance Technologies stock price shows that it is trading at 1695.55. The stock has experienced a percent change of 2.26, indicating a positive movement in its price. The net change is 37.5, which means that the stock has increased by this amount. Overall, the stock price for Endurance Technologies has seen a positive gain.

  • 10 Aug 2023, 12:46:23 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1691.65, up 2.03% from yesterday's 1658.05

    The current stock price of Endurance Technologies is 1691.65, with a percent change of 2.03 and a net change of 33.6. This suggests that the stock has seen a positive increase in value.

    Click here for Endurance Technologies Ratio Comparison

  • 10 Aug 2023, 12:32:49 PM IST

    Endurance Technologies Live Updates

  • 10 Aug 2023, 12:30:43 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1699.2, up 2.48% from yesterday's 1658.05

    The stock price of Endurance Technologies is currently at 1699.2, which represents a 2.48% increase from the previous trading day. The net change in the stock price is 41.15.

  • 10 Aug 2023, 12:23:24 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1696.7, up 2.33% from yesterday's 1658.05

    The current data shows that the stock price of Endurance Technologies is 1696.7. There has been a 2.33 percent change in the stock price, indicating a positive movement. The net change in the stock price is 38.65, suggesting an increase in value.

  • 10 Aug 2023, 12:19:25 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1696.7, up 2.33% from yesterday's 1658.05

    The Endurance Technologies stock price is currently sitting at 1696.7, showing a percent change of 2.33 and a net change of 38.65. This indicates that the stock has experienced a positive increase in value.

  • 10 Aug 2023, 11:54:33 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1697.95, up 2.41% from yesterday's 1658.05

    The current stock price of Endurance Technologies is 1697.95. It has experienced a percent change of 2.41, indicating a positive movement. The net change in the stock price is 39.9, implying an increase from the previous trading session.

    Click here for Endurance Technologies Price Comparison

  • 10 Aug 2023, 11:44:22 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1693.25, up 2.12% from yesterday's 1658.05

    The current stock price of Endurance Technologies is 1693.25. It has experienced a percent change of 2.12, indicating a positive movement in the stock price. The net change in the stock price is 35.2, suggesting an increase in value.

  • 10 Aug 2023, 11:34:42 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1697.8, up 2.4% from yesterday's 1658.05

    The current stock price of Endurance Technologies is 1697.8, with a percent change of 2.4. This represents a net change of 39.75.

  • 10 Aug 2023, 11:01:55 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1698.15, up 2.42% from yesterday's 1658.05

    The current price of Endurance Technologies stock is 1698.15, which represents a 2.42 percent increase from the previous trading day. The net change in the stock price is 40.1.

  • 10 Aug 2023, 10:46:15 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1687.6, up 1.78% from yesterday's 1658.05

    Endurance Technologies stock price is currently at 1687.6, reflecting a 1.78% increase in value. The net change in the stock price is 29.55, indicating a positive movement.

    Click here for Endurance Technologies Financials

  • 10 Aug 2023, 10:32:25 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1693, up 2.11% from yesterday's 1658.05

    The current stock price of Endurance Technologies is 1693, with a net change of 34.95 and a percent change of 2.11. This indicates that the stock has increased in value by 34.95 rupees or 2.11% compared to the previous trading session.

  • 10 Aug 2023, 10:19:04 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1692.7, up 2.09% from yesterday's 1658.05

    Endurance Technologies stock price is currently at 1692.7 with a percent change of 2.09 and a net change of 34.65. This means that the stock has increased by 2.09% and the price has gone up by 34.65.

  • 10 Aug 2023, 10:10:55 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1688.2, up 1.82% from yesterday's 1658.05

    The current stock price of Endurance Technologies is 1688.2. The stock experienced a percent change of 1.82, indicating a slight increase in value. The net change in the stock price is 30.15, suggesting that the stock has increased by this amount.

  • 10 Aug 2023, 09:48:25 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1690, up 1.93% from yesterday's 1658.05

    The current stock price of Endurance Technologies is 1690. It has experienced a 1.93% increase, resulting in a net change of 31.95.

    Click here for Endurance Technologies Ratios

  • 10 Aug 2023, 09:38:27 AM IST

    Endurance Technologies Live Updates

  • 10 Aug 2023, 09:33:36 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1682.2, up 1.46% from yesterday's 1658.05

    The Endurance Technologies stock price is currently at 1682.2, reflecting a net change of 24.15 and a percent change of 1.46. This indicates that the stock has experienced a slight increase in value.

  • 10 Aug 2023, 09:27:54 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1673.6, up 0.94% from yesterday's 1658.05

    The stock price of Endurance Technologies is currently at 1673.6 with a percent change of 0.94 and a net change of 15.55. This indicates that the stock has experienced a slight increase in value.

  • 10 Aug 2023, 09:04:06 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1660.2, down -0.75% from yesterday's 1672.8

    The current data for Endurance Technologies stock price shows that the stock is trading at 1660.2. It has experienced a percent change of -0.75, indicating a decrease in value. The net change in the stock price is -12.6, suggesting a decline in value by this amount. Overall, the stock price of Endurance Technologies has decreased in the given period.

  • 10 Aug 2023, 08:31:53 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1660.2, down -0.75% from yesterday's 1672.8

    On the last day of trading, Endurance Technologies had a BSE volume of 986 shares and closed at a price of 1672.8.