scorecardresearchEndurance Technologies share price Today Live Updates : Endurance Technologies
Live Blog
Auto Refresh

Endurance Technologies share price Today Live Updates : Endurance Technologies closed today at 1733, up 2.97% from yesterday's 1683

Updated: 03 Aug 2023, 04:13 PM IST
TL;DR.

Endurance Technologies stock price went up today, 03 Aug 2023, by 2.97 %. The stock closed at 1683 per share. The stock is currently trading at 1733 per share. Investors should monitor Endurance Technologies stock price closely in the coming days and weeks to see how it reacts to the news.

Endurance Technologies

Endurance Technologies

On the last day, the open price of Endurance Technologies was 1706.65 and the close price was 1713.95. The stock had a high of 1727.5 and a low of 1669.3. The market capitalization of the company is 23,576.5 crore. The 52-week high for the stock is 1749 and the 52-week low is 1171.6. The stock had a BSE volume of 2648 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 03 Aug 2023, 04:13:25 PM IST

    Endurance Technologies share price update :Endurance Technologies closed today at 1733, up 2.97% from yesterday's 1683

    Endurance Technologies stock closed today at 1733, showing a percent change of 2.97%. The net change in the stock price was 50. Yesterday, the closing price of the stock was 1683.

  • 03 Aug 2023, 03:21:08 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1724, up 2.44% from yesterday's 1683

    Endurance Technologies stock price is currently at 1724, which is a net change of 41 points or a percent change of 2.44%. This means that the stock has increased in value by 41 points or 2.44% compared to its previous closing price.

  • 03 Aug 2023, 03:12:46 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1718.05, up 2.08% from yesterday's 1683

    The current stock price of Endurance Technologies is 1718.05, with a percent change of 2.08. This indicates that the stock has increased by 2.08% from its previous closing price. The net change in the stock price is 35.05, meaning that the stock has increased by 35.05 in value.

  • 03 Aug 2023, 02:49:32 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1682.7, down -0.02% from yesterday's 1683

    The current stock price of Endurance Technologies is 1682.7. There has been a slight decrease in the stock price, with a percent change of -0.02. The net change in the stock price is -0.3. Overall, there has been a small decline in the stock price of Endurance Technologies.

    Click here for Endurance Technologies Bonus

  • 03 Aug 2023, 02:37:09 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1684.4, up 0.08% from yesterday's 1683

    The current stock price of Endurance Technologies is 1684.4. There has been a 0.08 percent change in the stock price, with a net change of 1.4.

  • 03 Aug 2023, 02:22:27 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1684.4, up 0.08% from yesterday's 1683

    The current price of Endurance Technologies stock is 1684.4 with a net change of 1.4, representing a percent change of 0.08. This indicates a slight increase in the stock price.

  • 03 Aug 2023, 02:10:37 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1684.4, up 0.08% from yesterday's 1683

    The current stock price of Endurance Technologies is 1684.4 with a net change of 1.4 and a percent change of 0.08. This indicates a slight increase in the stock price.

  • 03 Aug 2023, 01:47:10 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1684.4, up 0.08% from yesterday's 1683

    The current stock price of Endurance Technologies is 1684.4. There has been a slight increase in the stock price, with a percent change of 0.08. The net change in the stock price is 1.4.

    Click here for Endurance Technologies Dividends

  • 03 Aug 2023, 01:44:22 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1684.4, up 0.08% from yesterday's 1683

    The current stock price of Endurance Technologies is 1684.4 with a net change of 1.4 and a percent change of 0.08.

  • 03 Aug 2023, 01:22:40 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1684.25, up 0.07% from yesterday's 1683

    The current data for Endurance Technologies stock shows that the stock price is 1684.25. There has been a percent change of 0.07, indicating a slight increase in the stock price. The net change is 1.25, suggesting a small positive movement in the stock.

  • 03 Aug 2023, 01:01:26 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1684.25, up 0.07% from yesterday's 1683

    The current stock price of Endurance Technologies is 1684.25. The percentage change in the price is 0.07, indicating a slight increase. The net change in the price is 1.25, which means the stock price has increased by this amount.

  • 03 Aug 2023, 12:48:36 PM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1692.4, up 0.56% from yesterday's 1683

    The current stock price of Endurance Technologies is 1692.4. There has been a percent change of 0.56, indicating a slight increase in the stock price. The net change is 9.4, suggesting a positive movement in the stock price.

    Click here for Endurance Technologies Ratio Comparison

  • 03 Aug 2023, 12:37:44 PM IST

    Endurance Technologies Live Updates

  • 03 Aug 2023, 12:34:26 PM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1690, up 0.42% from yesterday's 1683

    The current stock price of Endurance Technologies is 1690. It has experienced a net change of 7 points, which represents a percentage change of 0.42%.

  • 03 Aug 2023, 12:22:51 PM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1679.55, down -0.2% from yesterday's 1683

    The current stock price of Endurance Technologies is 1679.55, with a net change of -3.45 and a percent change of -0.2. This indicates a slight decrease in the stock price.

  • 03 Aug 2023, 12:12:05 PM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1679.55, down -0.2% from yesterday's 1683

    The current data for Endurance Technologies stock shows that the stock price is 1679.55. There has been a percent change of -0.2, indicating a slight decrease in the stock price. The net change is -3.45, which means that the stock price has decreased by 3.45.

  • 03 Aug 2023, 11:48:25 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1682.45, down -0.03% from yesterday's 1683

    The current stock price of Endurance Technologies is 1682.45. It has experienced a slight decrease of -0.03% in percentage change and a net change of -0.55.

    Click here for Endurance Technologies Price Comparison

  • 03 Aug 2023, 11:42:44 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1682.45, down -0.03% from yesterday's 1683

    The current data of Endurance Technologies stock shows that its price is 1682.45. There has been a slight decline in the stock price, indicated by a percent change of -0.03. The net change in the stock price is -0.55. Overall, there has been a small decrease in the stock price of Endurance Technologies.

  • 03 Aug 2023, 11:24:21 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1682.45, down -0.03% from yesterday's 1683

    The current stock price of Endurance Technologies is 1682.45. There has been a slight decrease in the price by 0.03%, resulting in a net change of -0.55.

  • 03 Aug 2023, 11:15:13 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1682.45, down -0.03% from yesterday's 1683

    The current stock price of Endurance Technologies is 1682.45. There has been a slight decrease in the stock price, with a percent change of -0.03 and a net change of -0.55.

  • 03 Aug 2023, 10:45:04 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1674.2, down -0.52% from yesterday's 1683

    The current data for Endurance Technologies stock shows that the stock price is 1674.2. There has been a negative percent change of -0.52%, resulting in a net change of -8.8. This means that the stock price has decreased by 8.8 points from its previous value.

    Click here for Endurance Technologies Financials

  • 03 Aug 2023, 10:31:18 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1677.5, down -0.33% from yesterday's 1683

    The current stock price of Endurance Technologies is 1677.5. It has experienced a percent change of -0.33, indicating a slight decrease in value. The net change is -5.5, meaning the stock has decreased by 5.5.

  • 03 Aug 2023, 10:28:49 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1673.65, down -0.56% from yesterday's 1683

    The current data for Endurance Technologies stock shows that the stock price is at 1673.65. There has been a percent change of -0.56, indicating a decrease in the stock price. The net change is -9.35, suggesting a decline in the stock price by this amount.

  • 03 Aug 2023, 10:02:30 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1679, down -0.24% from yesterday's 1683

    The current data for Endurance Technologies stock shows that the stock price is 1679. There has been a percent change of -0.24, indicating a slight decrease in value. The net change is -4, suggesting a decline of 4 points.

  • 03 Aug 2023, 09:49:28 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1675.3, down -0.46% from yesterday's 1683

    The current stock price of Endurance Technologies is 1675.3. It has experienced a decrease of 0.46% in percentage change and a net change of -7.7.

    Click here for Endurance Technologies Ratios

  • 03 Aug 2023, 09:36:06 AM IST

    Endurance Technologies share price update :Endurance Technologies trading at 1676.25, down -0.4% from yesterday's 1683

    Endurance Technologies stock price is currently at 1676.25. The stock has experienced a decrease of 0.4% in percentage change, resulting in a net change of -6.75.

  • 03 Aug 2023, 09:31:04 AM IST

    Endurance Technologies Live Updates

  • 03 Aug 2023, 09:22:32 AM IST

    Endurance Technologies share price NSE Live :Endurance Technologies trading at 1697.4, up 0.86% from yesterday's 1683

    The stock price of Endurance Technologies is currently at 1697.4, with a net change of 14.4. This represents a percent change of 0.86%.

  • 03 Aug 2023, 09:03:55 AM IST

    Endurance Technologies share price Today :Endurance Technologies trading at 1676.1, down -2.21% from yesterday's 1713.95

    The current data for Endurance Technologies stock price shows that it is trading at 1676.1. There has been a percent change of -2.21, indicating a decrease in the stock price. The net change is -37.85, which means that the stock price has decreased by this amount. Overall, the stock price of Endurance Technologies has seen a decline.

  • 03 Aug 2023, 08:39:36 AM IST

    Endurance Technologies share price Live :Endurance Technologies trading at 1676.1, down -2.21% from yesterday's 1713.95

    On the last day of trading for Endurance Technologies on the Bombay Stock Exchange (BSE), the volume of shares traded was 2648. The closing price for the stock was 1713.95.