scorecardresearchEPL share price Today Live Updates : EPL closed today at ₹214.5, down
Live Blog
Auto Refresh

EPL share price Today Live Updates : EPL closed today at 214.5, down -3.16% from yesterday's 221.5

Updated: 03 Aug 2023, 04:02 PM IST
TL;DR.

EPL stock price went down today, 03 Aug 2023, by -3.16 %. The stock closed at 221.5 per share. The stock is currently trading at 214.5 per share. Investors should monitor EPL stock price closely in the coming days and weeks to see how it reacts to the news.

EPL

EPL

On the last day of trading, the open price of EPL was 226 and the close price was 226.75. The stock had a high of 229.1 and a low of 218.45. The market capitalization of EPL is 7081.76 crore. The 52-week high of the stock is 236 and the 52-week low is 147.05. The BSE volume for the day was 22,771 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 03 Aug 2023, 04:02:43 PM IST

    EPL share price update :EPL closed today at 214.5, down -3.16% from yesterday's 221.5

    Today, the closing price of EPL stock was 214.5, which is a decrease of 3.16% from the previous day's closing price of 221.5. This corresponds to a net change of -7. Overall, EPL stock experienced a decrease in value today.

  • 03 Aug 2023, 03:27:58 PM IST

    EPL share price NSE Live :EPL trading at 216.35, down -2.33% from yesterday's 221.5

    The current data for EPL stock shows that the stock price is 216.35. There has been a percent change of -2.33, indicating a decrease in the stock price. The net change is -5.15, which means that the stock price has decreased by 5.15. Overall, the stock price has declined, which may suggest a negative trend in the market for EPL stock.

  • 03 Aug 2023, 03:14:36 PM IST

    EPL share price Today :EPL trading at 215.25, down -2.82% from yesterday's 221.5

    The current stock price of EPL is 215.25, which reflects a decrease of 2.82% from the previous trading day. This translates to a net change of -6.25.

  • 03 Aug 2023, 02:48:51 PM IST

    EPL share price Live :EPL trading at 213.05, down -3.81% from yesterday's 221.5

    The current data for EPL stock shows that the stock price is at 213.05. There has been a percent change of -3.81, indicating a decrease in value. The net change is -8.45, which means the stock has decreased by 8.45.

    Click here for EPL Bonus

  • 03 Aug 2023, 02:42:04 PM IST

    EPL share price update :EPL trading at 213.05, down -3.81% from yesterday's 221.5

    The current data for EPL stock price shows that it is currently valued at 213.05. There has been a percent change of -3.81, indicating a decrease in value. The net change is -8.45, which means that the stock has decreased by this amount.

  • 03 Aug 2023, 02:28:44 PM IST

    EPL share price NSE Live :EPL trading at 213.8, down -3.48% from yesterday's 221.5

    The current data for EPL stock shows that the price is 213.8. There has been a percent change of -3.48, indicating a decrease in value. The net change is -7.7, meaning the stock has decreased by 7.7.

  • 03 Aug 2023, 02:00:07 PM IST

    EPL share price Today :EPL trading at 214.7, down -3.07% from yesterday's 221.5

    The current stock price of EPL is 214.7, with a negative percent change of -3.07%. This indicates that the stock has decreased in value. The net change is -6.8, which means that the stock has decreased by 6.8 from its previous value.

  • 03 Aug 2023, 02:00:03 PM IST

    EPL share price Live :EPL trading at 214.7, down -3.07% from yesterday's 221.5

    The current data shows that the EPL stock price is 214.7. There has been a percent change of -3.07, indicating a decrease in the stock price. The net change is -6.8, which means that the stock price has decreased by 6.8.

    Click here for EPL Dividends

  • 03 Aug 2023, 01:41:32 PM IST

    EPL share price update :EPL trading at 215.05, down -2.91% from yesterday's 221.5

    The current data shows that the EPL stock price is 215.05. There has been a percent change of -2.91, indicating a decrease in value. The net change is -6.45, which means that the stock has decreased by 6.45.

  • 03 Aug 2023, 01:20:18 PM IST

    EPL share price NSE Live :EPL trading at 215.35, down -2.78% from yesterday's 221.5

    The current stock price for EPL is 215.35, which represents a decrease of 2.78% from the previous trading day. The net change in the stock price is -6.15.

  • 03 Aug 2023, 01:16:05 PM IST

    EPL share price Today :EPL trading at 215.8, down -2.57% from yesterday's 221.5

    The current data for EPL stock shows that the stock price is 215.8. There has been a percent change of -2.57, indicating a decrease in value. The net change is -5.7, which means that the stock has decreased by 5.7.

  • 03 Aug 2023, 12:46:09 PM IST

    EPL share price Live :EPL trading at 215.05, down -2.91% from yesterday's 221.5

    The current data for EPL stock price shows that it is trading at 215.05. The percent change is -2.91%, indicating a decrease in value, and the net change is -6.45, which means that the stock has decreased by 6.45.

    Click here for EPL Ratio Comparison

  • 03 Aug 2023, 12:36:40 PM IST

    EPL Live Updates

  • 03 Aug 2023, 12:34:36 PM IST

    EPL share price update :EPL trading at 215.6, down -2.66% from yesterday's 221.5

    The current data for EPL stock shows that the stock price is 215.6. There has been a percent change of -2.66, indicating a decrease in the stock price. The net change is -5.9, meaning that the stock price has decreased by 5.9.

  • 03 Aug 2023, 12:26:49 PM IST

    EPL share price NSE Live :EPL trading at 216, down -2.48% from yesterday's 221.5

    The current stock price of EPL is 216, which represents a decrease of 2.48%. The net change in the stock price is -5.5, indicating a decline in value.

  • 03 Aug 2023, 12:11:34 PM IST

    EPL share price Today :EPL trading at 216.3, down -2.35% from yesterday's 221.5

    The current stock price of EPL is 216.3, which represents a decrease of 2.35% from the previous trading day. The net change in the stock price is -5.2, indicating a decline in value.

  • 03 Aug 2023, 11:52:38 AM IST

    EPL share price Live :EPL trading at 216.5, down -2.26% from yesterday's 221.5

    The current stock price of EPL is 216.5. It has experienced a percent change of -2.26, indicating a decrease in value. The net change is -5, suggesting a decline of 5 in the stock price.

    Click here for EPL Price Comparison

  • 03 Aug 2023, 11:43:18 AM IST

    EPL share price update :EPL trading at 216.55, down -2.23% from yesterday's 221.5

    The current data for EPL stock price shows that it is currently trading at 216.55. There has been a percent change of -2.23, indicating a decrease in the stock price. The net change is -4.95, which means that the stock price has decreased by 4.95.

  • 03 Aug 2023, 11:17:41 AM IST

    EPL share price NSE Live :EPL trading at 216.2, down -2.39% from yesterday's 221.5

    The stock price of EPL (English Premier League) is currently at 216.2. There has been a percent change of -2.39, indicating a decrease in the stock price. The net change is -5.3, which means the stock price has decreased by 5.3.

  • 03 Aug 2023, 11:10:17 AM IST

    EPL share price Today :EPL trading at 216.4, down -2.3% from yesterday's 221.5

    The current data for EPL stock price is 216.4. There has been a percent change of -2.3, indicating a decrease in the stock price. The net change is -5.1, suggesting a decrease of 5.1 in the stock price.

  • 03 Aug 2023, 10:57:50 AM IST

    EPL share price Live :EPL trading at 216.9, down -2.08% from yesterday's 221.5

    The current data for EPL stock shows that the stock price is 216.9. There has been a percent change of -2.08, indicating a decrease in the stock price. The net change is -4.6, which means that the stock price has decreased by 4.6.

    Click here for EPL Financials

  • 03 Aug 2023, 10:33:49 AM IST

    EPL share price update :EPL trading at 216.35, down -2.33% from yesterday's 221.5

    The current data for EPL stock shows that the stock price is 216.35. There has been a percent change of -2.33, indicating a decrease in the stock price. The net change is -5.15, which means that the stock has decreased by 5.15.

  • 03 Aug 2023, 10:17:39 AM IST

    EPL share price NSE Live :EPL trading at 217.05, down -2.01% from yesterday's 221.5

    The current stock price of EPL is 217.05. It has experienced a percent change of -2.01 and a net change of -4.45. This indicates that the stock has decreased in value by 2.01% and has lost 4.45 in price.

  • 03 Aug 2023, 10:04:24 AM IST

    EPL share price Today :EPL trading at 217.45, down -1.83% from yesterday's 221.5

    The current stock price of EPL is 217.45. There has been a percent change of -1.83, indicating a decrease in the stock price. The net change is -4.05, meaning the stock has decreased by 4.05.

  • 03 Aug 2023, 09:49:25 AM IST

    EPL share price Live :EPL trading at 217.9, down -1.63% from yesterday's 221.5

    The current data shows that the stock price of EPL is 217.9. There has been a percent change of -1.63, indicating a decrease in the stock price. The net change is -3.6, suggesting a decrease of 3.6 in the stock price.

    Click here for EPL Ratios

  • 03 Aug 2023, 09:47:33 AM IST

    EPL share price update :EPL trading at 217.55, down -1.78% from yesterday's 221.5

    The current data for EPL stock shows that the stock price is 217.55. There has been a percent change of -1.78, indicating a decrease in the stock price. The net change is -3.95, indicating a decrease of 3.95 in the stock price.

  • 03 Aug 2023, 09:31:04 AM IST

    EPL Live Updates

  • 03 Aug 2023, 09:21:23 AM IST

    EPL share price NSE Live :EPL trading at 218.45, down -1.38% from yesterday's 221.5

    The current data shows that the stock price of EPL is 218.45. There has been a 1.38% decrease in the stock price, resulting in a net change of -3.05.

  • 03 Aug 2023, 09:11:47 AM IST

    EPL share price Today :EPL trading at 224.35, up 1.29% from yesterday's 221.5

    The current stock price of EPL is 224.35, which represents a net change of 2.85. This indicates that the stock has increased by 1.29% in value.

  • 03 Aug 2023, 08:38:02 AM IST

    EPL share price Live :EPL trading at 222.55, down -1.85% from yesterday's 226.75

    On the last day of trading for EPL, the BSE volume was 22,771 shares. The closing price for the day was 226.75.