scorecardresearchEPL share price Today Live Updates : EPL closed today at ₹205.7, down
Live Blog
Auto Refresh

EPL share price Today Live Updates : EPL closed today at 205.7, down -1.91% from yesterday's 209.7

Updated: 10 Aug 2023, 06:44 PM IST
TL;DR.

EPL stock price went down today, 10 Aug 2023, by -1.91 %. The stock closed at 209.7 per share. The stock is currently trading at 205.7 per share. Investors should monitor EPL stock price closely in the coming days and weeks to see how it reacts to the news.

EPL

EPL

On the last day of trading, the EPL stock opened at 217.5 and closed at 219.75. The stock had a high of 218.8 and a low of 205.15. The market capitalization of the company is 6652.0 crore. The 52-week high for the stock is 236 and the 52-week low is 147.05. The BSE volume for the stock was 104,368 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 10 Aug 2023, 06:44:24 PM IST

    EPL share price update :EPL closed today at 205.7, down -1.91% from yesterday's 209.7

    EPL stock closed at 205.7 today, showing a decrease of 1.91% from the previous day's closing price of 209.7. This indicates a net change of -4 in the stock price.

  • 10 Aug 2023, 03:33:53 PM IST

    EPL share price NSE Live :EPL trading at 204.05, down -2.69% from yesterday's 209.7

    The current data of EPL stock price shows that it is trading at 204.05. The percent change is -2.69%, indicating a decrease in the stock price. The net change is -5.65, which means that the stock has decreased by 5.65.

  • 10 Aug 2023, 03:21:31 PM IST

    EPL share price Today :EPL trading at 204.05, down -2.69% from yesterday's 209.7

    The current data of EPL (English Premier League) stock price shows that it is trading at 204.05. There has been a percent change of -2.69, indicating a decrease in value. The net change is -5.65, meaning that the stock price has decreased by 5.65.

  • 10 Aug 2023, 03:00:36 PM IST

    EPL share price Live :EPL trading at 203.2, down -3.1% from yesterday's 209.7

    The current data for EPL stock price shows that it is currently trading at 203.2. There has been a percent change of -3.1, indicating a decrease in value. The net change is -6.5, which means that the stock has decreased by 6.5.

    Click here for EPL Bonus

  • 10 Aug 2023, 02:32:55 PM IST

    EPL share price update :EPL trading at 204.55, down -2.46% from yesterday's 209.7

    The current stock price of EPL is 204.55, which represents a decrease of 2.46%. The net change in the stock price is -5.15, indicating a downward movement in the stock.

  • 10 Aug 2023, 02:20:10 PM IST

    EPL share price NSE Live :EPL trading at 204.35, down -2.55% from yesterday's 209.7

    The current data for EPL stock shows that the stock price is 204.35. There has been a percent change of -2.55, indicating a decrease in value. The net change in the stock price is -5.35, which means that the stock has decreased by 5.35.

  • 10 Aug 2023, 02:09:02 PM IST

    EPL share price Today :EPL trading at 202.9, down -3.24% from yesterday's 209.7

    The current data for EPL stock shows that the stock price is 202.9. There has been a percent change of -3.24, indicating a decrease in the stock price. The net change is -6.8, which means that the stock price has decreased by 6.8.

  • 10 Aug 2023, 02:01:40 PM IST

    EPL share price Live :EPL trading at 202, down -3.67% from yesterday's 209.7

    The current data for EPL stock shows that the stock price is 202. There has been a percent change of -3.67, indicating a decrease in the stock price. The net change is -7.7, which means that the stock price has decreased by 7.7.

    Click here for EPL Dividends

  • 10 Aug 2023, 01:37:57 PM IST

    EPL share price update :EPL trading at 201.6, down -3.86% from yesterday's 209.7

    The current stock price of EPL is 201.6, which represents a decrease of 3.86% from the previous trading day. This corresponds to a net change of -8.1 in the stock price.

  • 10 Aug 2023, 01:35:29 PM IST

    EPL share price NSE Live :EPL trading at 201.85, down -3.74% from yesterday's 209.7

    The current stock price of EPL is 201.85. There has been a 3.74% decrease in the stock price, resulting in a net change of - 7.85.

  • 10 Aug 2023, 01:21:00 PM IST

    EPL share price Today :EPL trading at 202.2, down -3.58% from yesterday's 209.7

    The current stock price of EPL is 202.2. It has experienced a percent change of -3.58, indicating a decrease in value. The net change in the stock price is -7.5, further confirming the downward trend.

  • 10 Aug 2023, 12:52:15 PM IST

    EPL share price Live :EPL trading at 201.55, down -3.89% from yesterday's 209.7

    The current data for EPL stock shows that its price is 201.55. There has been a decrease in the percent change, which is -3.89%. This indicates a negative change in the stock price. The net change is -8.15, meaning that the stock has decreased by 8.15.

    Click here for EPL Ratio Comparison

  • 10 Aug 2023, 12:40:12 PM IST

    EPL Live Updates

  • 10 Aug 2023, 12:34:36 PM IST

    EPL share price update :EPL trading at 203, down -3.2% from yesterday's 209.7

    The current data for EPL stock shows that its price is 203. There has been a percent change of -3.2, indicating a decrease in value. The net change in price is -6.7, suggesting a decrease of 6.7. This data indicates that the EPL stock has experienced a decline in value.

  • 10 Aug 2023, 12:30:08 PM IST

    EPL share price NSE Live :EPL trading at 202.8, down -3.29% from yesterday's 209.7

    The current stock price of EPL is 202.8 with a percent change of -3.29. This means that the stock price has decreased by 3.29% compared to the previous trading session. The net change in the stock price is -6.9, indicating a decrease of 6.9 from the previous closing price.

  • 10 Aug 2023, 12:06:34 PM IST

    EPL share price Today :EPL trading at 204.2, down -2.62% from yesterday's 209.7

    The current data shows that the stock price of EPL is 204.2. It has experienced a percent change of -2.62, indicating a decrease in value. The net change is -5.5, which means that the stock has decreased by 5.5.

  • 10 Aug 2023, 11:55:12 AM IST

    EPL share price Live :EPL trading at 206.4, down -1.57% from yesterday's 209.7

    The current data shows that the stock price of EPL is 206.4. There has been a percent change of -1.57, indicating a decrease in the stock price. The net change is -3.3, which means that the stock price has decreased by 3.3.

    Click here for EPL Price Comparison

  • 10 Aug 2023, 11:49:59 AM IST

    EPL share price update :EPL trading at 206.25, down -1.65% from yesterday's 209.7

    The current data of EPL stock shows that the stock price is 206.25. It has experienced a percent change of -1.65, indicating a decrease in value. The net change is -3.45, meaning the stock has decreased by 3.45.

  • 10 Aug 2023, 11:27:46 AM IST

    EPL share price NSE Live :EPL trading at 206.45, down -1.55% from yesterday's 209.7

    The current data for EPL stock shows that the stock price is 206.45. There has been a percent change of -1.55, indicating a decrease in the stock price. The net change is -3.25, suggesting a decline of 3.25 in the stock price.

  • 10 Aug 2023, 11:12:41 AM IST

    EPL share price Today :EPL trading at 206.4, down -1.57% from yesterday's 209.7

    The current data for EPL stock shows that its price is 206.4. There has been a percent change of -1.57, indicating a decrease in price. The net change is -3.3, which means that the stock has decreased by 3.3.

  • 10 Aug 2023, 10:48:39 AM IST

    EPL share price Live :EPL trading at 206.1, down -1.72% from yesterday's 209.7

    The current stock price of EPL is 206.1, which represents a decrease of -1.72% from the previous trading day. This corresponds to a net change of -3.6 in the stock price.

    Click here for EPL Financials

  • 10 Aug 2023, 10:33:06 AM IST

    EPL share price update :EPL trading at 206.1, down -1.72% from yesterday's 209.7

    The current stock price of EPL is 206.1, representing a decrease of -1.72% from the previous trading day. The net change in the stock price is -3.6, indicating a decline in value.

  • 10 Aug 2023, 10:29:20 AM IST

    EPL share price NSE Live :EPL trading at 206.4, down -1.57% from yesterday's 209.7

    The current data for EPL stock shows that the stock price is 206.4. There has been a percent change of -1.57, indicating a decrease in the stock price. The net change is -3.3, which means that the stock price has decreased by 3.3.

  • 10 Aug 2023, 10:19:48 AM IST

    EPL share price Today :EPL trading at 207.25, down -1.17% from yesterday's 209.7

    The current stock price of EPL is 207.25, with a 1.17% decrease in percentage change and a net change of -2.45. This means that the stock price has decreased by 2.45 from its previous value.

  • 10 Aug 2023, 10:00:11 AM IST

    EPL share price Live :EPL trading at 207.35, down -1.12% from yesterday's 209.7

    The current data for EPL stock shows that the stock price is 207.35. There has been a percent change of -1.12, indicating a decrease in the stock price. The net change is -2.35, suggesting that the stock has decreased by 2.35.

    Click here for EPL Ratios

  • 10 Aug 2023, 09:38:48 AM IST

    EPL Live Updates

  • 10 Aug 2023, 09:38:10 AM IST

    EPL share price update :EPL trading at 207.8, down -0.91% from yesterday's 209.7

    The current data for EPL stock shows that the stock price is 207.8. There has been a percent change of -0.91, indicating a slight decrease in the stock price. The net change is -1.9, meaning that the stock has decreased by 1.9. Overall, the stock has experienced a small decline in value.

  • 10 Aug 2023, 09:17:55 AM IST

    EPL share price NSE Live :EPL trading at 211, up 0.62% from yesterday's 209.7

    The current stock price of EPL is 211. There has been a percent change of 0.62, indicating a slight increase in the stock price. The net change is 1.3, suggesting that the stock price has increased by 1.3.

  • 10 Aug 2023, 09:15:01 AM IST

    EPL share price Today :EPL trading at 209.05, down -0.31% from yesterday's 209.7

    The current data for EPL stock price shows that it is trading at 209.05. There has been a percent change of -0.31, indicating a decrease in the stock price. The net change is -0.65, which means the stock price has decreased by 0.65.

  • 10 Aug 2023, 08:43:10 AM IST

    EPL share price Live :EPL trading at 209, down -4.89% from yesterday's 219.75

    On the last day of trading for EPL in the stock market, the volume of shares traded was 104,368. The closing price for the shares was 219.75.