scorecardresearchFine Organic Industries share price Today Live Updates : Fine Organic Industries
Live Blog
Auto Refresh

Fine Organic Industries share price Today Live Updates : Fine Organic Industries closed today at 4606.8, down -0.9% from yesterday's 4648.7

Updated: 08 Aug 2023, 06:34 PM IST
TL;DR.

Fine Organic Industries stock price went down today, 08 Aug 2023, by -0.9 %. The stock closed at 4648.7 per share. The stock is currently trading at 4606.8 per share. Investors should monitor Fine Organic Industries stock price closely in the coming days and weeks to see how it reacts to the news.

Fine Organic Industries

Fine Organic Industries

On the last day, Fine Organic Industries had an open price of 4590 and a close price of 4602.25. The stock had a high of 4662.8 and a low of 4574. The market capitalization of the company was 14,242.33 crore. The 52-week high for the stock was 7326.45 and the 52-week low was 4030.65. The stock had a trading volume of 4,651 shares on the Bombay Stock Exchange (BSE).

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 08 Aug 2023, 06:34:56 PM IST

    Fine Organic Industries share price update :Fine Organic Industries closed today at 4606.8, down -0.9% from yesterday's 4648.7

    Fine Organic Industries stock closed at 4606.8 today, which represents a decrease of 0.9% from the previous day's closing price. The net change in the stock price was -41.9. Yesterday, the stock closed at 4648.7.

  • 08 Aug 2023, 03:45:14 PM IST

    Fine Organic Industries share price NSE Live :Fine Organic Industries trading at 4606.8, down -0.9% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4606.8. There has been a percent change of -0.9, indicating a decrease in the stock price. The net change is -41.9, suggesting a decrease in the stock price of 41.9. Overall, the stock price of Fine Organic Industries has decreased.

  • 08 Aug 2023, 03:24:39 PM IST

    Fine Organic Industries share price Today :Fine Organic Industries trading at 4610.6, down -0.82% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4610.6. The stock has experienced a percent change of -0.82, indicating a decrease in value. The net change in the stock price is -38.1, reflecting a decrease of 38.1.

  • 08 Aug 2023, 02:53:48 PM IST

    Fine Organic Industries share price Live :Fine Organic Industries trading at 4585, down -1.37% from yesterday's 4648.7

    The current data for Fine Organic Industries stock price shows that it is trading at 4585. There has been a percent change of -1.37, indicating a decrease in the stock price. The net change is -63.7, which means that the stock price has decreased by 63.7.

    Click here for Fine Organic Industries Bonus

  • 08 Aug 2023, 02:37:26 PM IST

    Fine Organic Industries share price update :Fine Organic Industries trading at 4596.8, down -1.12% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4596.8. It has experienced a percent change of -1.12, indicating a decrease in value. The net change is -51.9, meaning that the stock has decreased by 51.9.

  • 08 Aug 2023, 02:32:17 PM IST

    Fine Organic Industries share price NSE Live :Fine Organic Industries trading at 4596.8, down -1.12% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4596.8, with a net change of -51.9 and a percent change of -1.12%. This indicates a decrease in the stock price from the previous trading session.

  • 08 Aug 2023, 02:06:51 PM IST

    Fine Organic Industries share price Today :Fine Organic Industries trading at 4600, down -1.05% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4600, with a percent change of -1.05 and a net change of -48.7. This means that the stock price has decreased by 1.05% and the net change is a decrease of 48.7.

  • 08 Aug 2023, 01:53:47 PM IST

    Fine Organic Industries share price Live :Fine Organic Industries trading at 4602.2, down -1% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4602.2, with a percent change of -1 and a net change of -46.5. This means that the stock price has decreased by 1% and the value has decreased by 46.5.

    Click here for Fine Organic Industries Dividends

  • 08 Aug 2023, 01:48:14 PM IST

    Fine Organic Industries share price update :Fine Organic Industries trading at 4602.2, down -1% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4602.2 with a percent change of -1 and a net change of -46.5. This indicates a decrease in the stock price of Fine Organic Industries by 1% or 46.5.

  • 08 Aug 2023, 01:35:50 PM IST

    Fine Organic Industries share price NSE Live :Fine Organic Industries trading at 4602.2, down -1% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4602.2. It has experienced a percent change of -1, indicating a decrease in value. The net change is -46.5, implying a decrease of 46.5 in the stock price.

  • 08 Aug 2023, 01:02:50 PM IST

    Fine Organic Industries share price Today :Fine Organic Industries trading at 4602.35, down -1% from yesterday's 4648.7

    The current data for Fine Organic Industries stock price shows that it is priced at 4602.35. The percent change indicates a decrease of 1%, which is equivalent to a net change of -46.35.

  • 08 Aug 2023, 12:50:56 PM IST

    Fine Organic Industries share price Live :Fine Organic Industries trading at 4600.4, down -1.04% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4600.4, with a percent change of -1.04 and a net change of -48.3. This indicates that the stock price has decreased by 1.04% or 48.3.

    Click here for Fine Organic Industries Ratio Comparison

  • 08 Aug 2023, 12:50:14 PM IST

    Fine Organic Industries share price update :Fine Organic Industries trading at 4600.4, down -1.04% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4600.4. There has been a decrease of 1.04% in the stock price, resulting in a net change of -48.3.

  • 08 Aug 2023, 12:33:10 PM IST

    Fine Organic Industries Live Updates

  • 08 Aug 2023, 12:30:57 PM IST

    Fine Organic Industries share price NSE Live :Fine Organic Industries trading at 4589.75, down -1.27% from yesterday's 4648.7

    The stock price of Fine Organic Industries is currently at 4589.75, representing a decrease of 1.27% or a net change of -58.95.

  • 08 Aug 2023, 12:16:10 PM IST

    Fine Organic Industries share price Today :Fine Organic Industries trading at 4585, down -1.37% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4585. There has been a percent change of -1.37, indicating a decrease in the stock price. The net change in price is -63.7, suggesting a decline in value.

  • 08 Aug 2023, 11:59:54 AM IST

    Fine Organic Industries share price Live :Fine Organic Industries trading at 4590.2, down -1.26% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4590.2. The stock has experienced a percent change of -1.26, indicating a decrease in value. The net change in the stock price is -58.5, suggesting a decline of 58.5 from the previous value.

    Click here for Fine Organic Industries Price Comparison

  • 08 Aug 2023, 11:43:14 AM IST

    Fine Organic Industries share price update :Fine Organic Industries trading at 4587.5, down -1.32% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4587.5. It has experienced a percent change of -1.32, indicating a decrease in value. The net change is -61.2, suggesting a decline in the stock price of 61.2.

  • 08 Aug 2023, 11:15:03 AM IST

    Fine Organic Industries share price NSE Live :Fine Organic Industries trading at 4590, down -1.26% from yesterday's 4648.7

    As of the current data, the stock price of Fine Organic Industries is 4590. There has been a percent change of -1.26, indicating a decrease in the stock price. The net change is -58.7, meaning that the stock price has decreased by 58.7.

  • 08 Aug 2023, 11:12:07 AM IST

    Fine Organic Industries share price Today :Fine Organic Industries trading at 4590, down -1.26% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4590. The stock has experienced a decrease of 1.26% or a net change of -58.7.

  • 08 Aug 2023, 10:48:08 AM IST

    Fine Organic Industries share price Live :Fine Organic Industries trading at 4590, down -1.26% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4590. It has seen a percent change of -1.26, indicating a decrease in value. The net change in stock price is -58.7, which means it has decreased by 58.7.

    Click here for Fine Organic Industries Financials

  • 08 Aug 2023, 10:35:00 AM IST

    Fine Organic Industries share price update :Fine Organic Industries trading at 4606.65, down -0.9% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4606.65. There has been a percent change of -0.9, indicating a decrease in the stock price. The net change is -42.05, showing a decline in the stock price by this amount.

  • 08 Aug 2023, 10:28:11 AM IST

    Fine Organic Industries share price NSE Live :Fine Organic Industries trading at 4611.9, down -0.79% from yesterday's 4648.7

    The current stock price of Fine Organic Industries is 4611.9. There has been a decrease in the stock price by -0.79%, with a net change of -36.8.

  • 08 Aug 2023, 10:07:17 AM IST

    Fine Organic Industries share price Today :Fine Organic Industries trading at 4645.25, up 0.93% from yesterday's 4602.25

    Based on the current data, the Fine Organic Industries stock price is 4645.25, with a net change of 43 and a percent change of 0.93. This indicates that the stock price has increased by 0.93% or 43. Overall, Fine Organic Industries stock has seen a positive performance.

  • 08 Aug 2023, 09:46:22 AM IST

    Fine Organic Industries share price Live :Fine Organic Industries trading at 4645.25, up 0.93% from yesterday's 4602.25

    The stock price of Fine Organic Industries is currently 4645.25. It has experienced a 0.93% percent change, which equates to a net change of 43. Overall, the stock has seen a positive movement in its price.

    Click here for Fine Organic Industries Ratios

  • 08 Aug 2023, 09:41:57 AM IST

    Fine Organic Industries share price update :Fine Organic Industries trading at 4645.25, up 0.93% from yesterday's 4602.25

    Based on the current data, the stock price of Fine Organic Industries is 4645.25. There has been a percent change of 0.93, indicating a slight increase in value. The net change is 43, meaning the stock price has increased by 43. Overall, Fine Organic Industries stock has seen a positive movement.

  • 08 Aug 2023, 09:39:09 AM IST

    Fine Organic Industries Live Updates

  • 08 Aug 2023, 09:20:15 AM IST

    Fine Organic Industries share price NSE Live :Fine Organic Industries trading at 4645.25, up 0.93% from yesterday's 4602.25

    The current stock price of Fine Organic Industries is 4645.25. It has experienced a 0.93 percent increase, resulting in a net change of 43.

  • 08 Aug 2023, 09:16:17 AM IST

    Fine Organic Industries share price Today :Fine Organic Industries trading at 4645.25, up 0.93% from yesterday's 4602.25

    The stock price of Fine Organic Industries is currently at 4645.25 with a percent change of 0.93. This indicates that the stock price has increased by 0.93% compared to the previous trading session. The net change in the stock price is 43, meaning that it has increased by 43 from the previous session's closing price.

  • 08 Aug 2023, 08:33:13 AM IST

    Fine Organic Industries share price Live :Fine Organic Industries trading at 4645.25, up 0.93% from yesterday's 4602.25

    On the last day of trading, Fine Organic Industries had a volume of 4,651 shares on the Bombay Stock Exchange (BSE). The closing price for the stock was 4,602.25.