scorecardresearchGodfrey Phillips India share price Today Live Updates : Godfrey Phillips
Live Blog
Auto Refresh

Godfrey Phillips India share price Today Live Updates : Godfrey Phillips India closed today at 2172.55, down -0.25% from yesterday's 2178.05

Updated: 10 Aug 2023, 06:38 PM IST
TL;DR.

Godfrey Phillips India stock price went down today, 10 Aug 2023, by -0.25 %. The stock closed at 2178.05 per share. The stock is currently trading at 2172.55 per share. Investors should monitor Godfrey Phillips India stock price closely in the coming days and weeks to see how it reacts to the news.

Godfrey Phillips India

Godfrey Phillips India

On the last day of trading, Godfrey Phillips India opened at 2090 and closed at 2076.7. The stock had a high of 2190 and a low of 2089.95. The market capitalization of the company is 11325.86 crore. The 52-week high and low for the stock are 2196 and 1046.55, respectively. The stock had a trading volume of 19440 shares on the Bombay Stock Exchange (BSE).

Disclaimer: This is an AI-generated live blog and has not been edited by MintGenie staff.

  • 10 Aug 2023, 06:38:18 PM IST

    Godfrey Phillips India share price update :Godfrey Phillips India closed today at 2172.55, down -0.25% from yesterday's 2178.05

    Godfrey Phillips India stock closed at 2172.55 today, showing a decrease of 0.25% from the previous day's closing price of 2178.05. The net change in the stock price is -5.5.

  • 10 Aug 2023, 03:29:42 PM IST

    Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at 2158.85, down -0.88% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2158.85. There has been a percent change of -0.88, indicating a decrease in the stock price. The net change is -19.2, suggesting a decrease of 19.2 in the stock price.

  • 10 Aug 2023, 03:20:57 PM IST

    Godfrey Phillips India share price Today :Godfrey Phillips India trading at 2158.85, down -0.88% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2158.85, with a decrease of 0.88% or a net change of -19.2.

  • 10 Aug 2023, 03:01:40 PM IST

    Godfrey Phillips India share price Live :Godfrey Phillips India trading at 2161, down -0.78% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2161, with a net change of -17.05 and a percent change of -0.78. This means that the stock has decreased by 17.05, or 0.78% from its previous closing price.

    Click here for Godfrey Phillips India Bonus

  • 10 Aug 2023, 02:42:31 PM IST

    Godfrey Phillips India share price update :Godfrey Phillips India trading at 2164.35, down -0.63% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2164.35, with a net change of -13.7 and a percent change of -0.63. This indicates that the stock has decreased in value by 0.63% or 13.7.

  • 10 Aug 2023, 02:25:56 PM IST

    Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at 2161.4, down -0.76% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2161.4. There has been a decrease in the stock price by 0.76% or a net change of -16.65.

  • 10 Aug 2023, 02:11:42 PM IST

    Godfrey Phillips India share price Today :Godfrey Phillips India trading at 2155.15, down -1.05% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2155.15. It has experienced a percent change of -1.05, resulting in a net change of -22.9. This indicates a decrease in the stock price.

  • 10 Aug 2023, 01:54:30 PM IST

    Godfrey Phillips India share price Live :Godfrey Phillips India trading at 2148, down -1.38% from yesterday's 2178.05

    The current data for Godfrey Phillips India stock price shows that it is trading at 2148. There has been a decrease in the stock price, with a percent change of -1.38 and a net change of -30.05. This indicates that the stock has experienced a decline in value.

    Click here for Godfrey Phillips India Dividends

  • 10 Aug 2023, 01:51:12 PM IST

    Godfrey Phillips India share price update :Godfrey Phillips India trading at 2160.45, down -0.81% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2160.45. The stock has experienced a decrease of 0.81%, resulting in a net change of -17.6.

  • 10 Aug 2023, 01:17:45 PM IST

    Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at 2187.8, up 0.45% from yesterday's 2178.05

    As of the current data, the stock price of Godfrey Phillips India is 2187.8. There has been a 0.45 percent change in the stock price, with a net change of 9.75.

  • 10 Aug 2023, 01:16:59 PM IST

    Godfrey Phillips India share price Today :Godfrey Phillips India trading at 2187.8, up 0.45% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2187.8. It has seen a percent change of 0.45, indicating a slight increase. The net change is 9.75, suggesting a positive movement in the stock price.

  • 10 Aug 2023, 01:02:39 PM IST

    Godfrey Phillips India share price Live :Godfrey Phillips India trading at 2186.95, up 0.41% from yesterday's 2178.05

    The stock price of Godfrey Phillips India is currently at 2186.95, with a percent change of 0.41 and a net change of 8.9. This indicates a slight increase in the stock price.

    Click here for Godfrey Phillips India Ratio Comparison

  • 10 Aug 2023, 12:46:00 PM IST

    Godfrey Phillips India share price update :Godfrey Phillips India trading at 2192.6, up 0.67% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2192.6. There has been a 0.67% increase in the stock price, resulting in a net change of 14.55.

  • 10 Aug 2023, 12:31:25 PM IST

    Godfrey Phillips India Live Updates

  • 10 Aug 2023, 12:22:41 PM IST

    Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at 2189.65, up 0.53% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2189.65. The percent change in the stock price is 0.53%, indicating a slight increase. The net change in the stock price is 11.6, suggesting a positive movement in the stock.

  • 10 Aug 2023, 12:22:05 PM IST

    Godfrey Phillips India share price Today :Godfrey Phillips India trading at 2189.6, up 0.53% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2189.6. It has experienced a percent change of 0.53, indicating a slight increase in value. The net change is 11.55, further confirming the positive movement in the stock price.

  • 10 Aug 2023, 12:01:50 PM IST

    Godfrey Phillips India share price Live :Godfrey Phillips India trading at 2187.8, up 0.45% from yesterday's 2178.05

    Godfrey Phillips India stock price is currently at 2187.8. There has been a 0.45% increase in the stock price, resulting in a net change of 9.75.

    Click here for Godfrey Phillips India Price Comparison

  • 10 Aug 2023, 11:45:58 AM IST

    Godfrey Phillips India share price update :Godfrey Phillips India trading at 2198.1, up 0.92% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2198.1. There has been a percent change of 0.92, indicating a slight increase in the stock price. The net change is 20.05, which means the stock price has increased by 20.05.

  • 10 Aug 2023, 11:32:53 AM IST

    Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at 2228.55, up 2.32% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2228.55. It has experienced a percent change of 2.32, indicating a positive movement in the stock. The net change in the stock price is 50.5, which means that it has increased by this amount.

  • 10 Aug 2023, 11:06:18 AM IST

    Godfrey Phillips India share price Today :Godfrey Phillips India trading at 2186.9, up 0.41% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2186.9. It has experienced a percent change of 0.41, resulting in a net change of 8.85.

  • 10 Aug 2023, 10:58:06 AM IST

    Godfrey Phillips India share price Live :Godfrey Phillips India trading at 2191.4, up 0.61% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2191.4. It has experienced a 0.61 percent change, resulting in a net change of 13.35.

    Click here for Godfrey Phillips India Financials

  • 10 Aug 2023, 10:47:28 AM IST

    Godfrey Phillips India share price update :Godfrey Phillips India trading at 2165.95, down -0.56% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2165.95. There has been a percent change of -0.56 and a net change of -12.1.

  • 10 Aug 2023, 10:31:35 AM IST

    Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at 2168.25, down -0.45% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2168.25. There has been a decrease in the stock price by 0.45% or a net change of -9.8.

  • 10 Aug 2023, 10:00:44 AM IST

    Godfrey Phillips India share price Today :Godfrey Phillips India trading at 2199, up 0.96% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2199, with a net change of 20.95 and a percent change of 0.96. This means that the stock price has increased by 20.95 points, or 0.96%, from its previous value.

  • 10 Aug 2023, 09:45:43 AM IST

    Godfrey Phillips India share price Live :Godfrey Phillips India trading at 2183.85, up 0.27% from yesterday's 2178.05

    The stock price of Godfrey Phillips India is currently 2183.85. It has experienced a percent change of 0.27, indicating a slight increase. The net change in the stock price is 5.8, suggesting a positive movement in the stock.

    Click here for Godfrey Phillips India Ratios

  • 10 Aug 2023, 09:43:20 AM IST

    Godfrey Phillips India share price update :Godfrey Phillips India trading at 2178.5, up 0.02% from yesterday's 2178.05

    Godfrey Phillips India stock price is currently at 2178.5 with a net change of 0.45 and a percent change of 0.02. This means that the stock price has increased slightly by 0.45 points or 0.02% compared to the previous trading session.

  • 10 Aug 2023, 09:37:23 AM IST

    Godfrey Phillips India Live Updates

  • 10 Aug 2023, 09:15:40 AM IST

    Godfrey Phillips India share price NSE Live :Godfrey Phillips India trading at 2180, up 0.09% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2180, with a percent change of 0.09 and a net change of 1.95. This means that the stock price has increased by 0.09% and the net change in the stock price is 1.95.

  • 10 Aug 2023, 09:13:43 AM IST

    Godfrey Phillips India share price Today :Godfrey Phillips India trading at 2197.95, up 0.91% from yesterday's 2178.05

    The current stock price of Godfrey Phillips India is 2197.95. There has been a 0.91 percent change in the stock price, with a net change of 19.9.

  • 10 Aug 2023, 08:39:53 AM IST

    Godfrey Phillips India share price Live :Godfrey Phillips India trading at 2178.05, up 4.88% from yesterday's 2076.7

    On the last day of trading, Godfrey Phillips India had a BSE volume of 19,440 shares. The closing price for the stock was 2,076.7.